INDEX, SMAI End of Day and Historical Quotes []

18 Sep 2025

LAST: 2,675	CHANGE: 13.54	OPEN: 2,662	HIGH: 2,689	ASK: 0	VOLUME: 0
LAST: 2,675	CHG(%): 0.51	PREV: 2,662	LOW: 2,661	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	2,662	2,689	2,661	2,675
17 Sep 25	2,712	2,727	2,653	2,662
16 Sep 25	2,752	2,752	2,701	2,712
15 Sep 25	2,779	2,795	2,742	2,752
11 Sep 25	2,843	2,851	2,798	2,800
10 Sep 25	2,850	2,850	2,825	2,843
09 Sep 25	2,821	2,850	2,806	2,850
08 Sep 25	2,829	2,840	2,808	2,821
04 Sep 25	2,813	2,837	2,807	2,822
03 Sep 25	2,818	2,834	2,806	2,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,675