INDEX, SMAI End of Day and Historical Quotes [S&P / Harel Materials Index]

07 Jan 2026

LAST: 2,749	CHANGE: 8.44	OPEN: 2,757	HIGH: 2,772	ASK: 0	VOLUME: 0
LAST: 2,749	CHG(%): 0.31	PREV: 2,757	LOW: 2,741	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	2,757	2,772	2,741	2,749
06 Jan 26	2,765	2,779	2,743	2,757
05 Jan 26	2,749	2,791	2,749	2,765
31 Dec 25	2,675	2,716	2,672	2,702
30 Dec 25	2,641	2,683	2,640	2,675
29 Dec 25	2,643	2,652	2,621	2,645
24 Dec 25	2,572	2,643	2,570	2,636
23 Dec 25	2,542	2,580	2,536	2,572
22 Dec 25	2,558	2,574	2,540	2,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,749