INDEX, SMAI End of Day and Historical Quotes [S&P / Harel Materials Index]

23 Jan 2026

LAST: 2,772	CHANGE: 6.30	OPEN: 2,765	HIGH: 2,792	ASK: 0	VOLUME: 0
LAST: 2,772	CHG(%): 0.23	PREV: 2,765	LOW: 2,763	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,765	2,792	2,763	2,772
22 Jan 26	2,703	2,767	2,703	2,765
21 Jan 26	2,720	2,735	2,686	2,703
20 Jan 26	2,752	2,752	2,690	2,720
16 Jan 26	2,800	2,824	2,786	2,790
15 Jan 26	2,797	2,816	2,780	2,800
14 Jan 26	2,759	2,802	2,759	2,797
13 Jan 26	2,766	2,775	2,751	2,759
12 Jan 26	2,767	2,781	2,737	2,766
09 Jan 26	2,744	2,776	2,744	2,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,772