INDEX, SMCE End of Day and Historical Quotes [S&P GSCI 3 Month Forward [TR]]

14 Oct 2026

LAST: 872.6	CHANGE: 6.24	OPEN: 879.0	HIGH: 881.3	ASK: 0.0	VOLUME: 0
LAST: 872.6	CHG(%): 0.71	PREV: 878.9	LOW: 871.6	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Oct 26	879.0	881.3	871.6	872.6
13 Oct 26	877.6	880.5	871.9	878.9
12 Oct 26	873.0	878.4	866.9	877.5
09 Oct 26	871.0	875.6	869.1	872.7
08 Oct 26	865.8	873.3	865.6	870.9
07 Oct 26	866.3	871.4	863.9	865.7
06 Oct 26	862.1	866.5	856.4	866.2
05 Oct 26	856.2	864.3	855.6	862.0
02 Oct 26	860.1	860.7	851.4	856.0
01 Oct 26	858.4	861.3	854.6	859.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.6