INDEX, SMCT End of Day and Historical Quotes [S&P GSCI Energy 3 Month Fwd]

13 Jul 2026

LAST: 1,395	CHANGE: 76.34	OPEN: 1,319	HIGH: 1,396	ASK: 0	VOLUME: 0
LAST: 1,395	CHG(%): 5.79	PREV: 1,318	LOW: 1,319	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	1,319	1,396	1,319	1,395
10 Jul 26	1,327	1,330	1,307	1,318
09 Jul 26	1,359	1,368	1,320	1,327
08 Jul 26	1,292	1,382	1,292	1,358
07 Jul 26	1,275	1,300	1,269	1,292
06 Jul 26	1,261	1,277	1,255	1,274
02 Jul 26	1,262	1,262	1,242	1,257
01 Jul 26	1,267	1,273	1,256	1,261
30 Jun 26	1,266	1,284	1,254	1,266
29 Jun 26	1,246	1,269	1,246	1,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395