INDEX, SMCT End of Day and Historical Quotes [S&P GSCI Energy 3 Month Fwd]

22 May 2026

LAST: 1,476	CHANGE: 10.19	OPEN: 1,481	HIGH: 1,504	ASK: 0	VOLUME: 0
LAST: 1,476	CHG(%): 0.69	PREV: 1,486	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,481	1,504	1,458	1,476
21 May 26	1,490	1,531	1,474	1,486
20 May 26	1,549	1,553	1,472	1,490
19 May 26	1,552	1,555	1,525	1,549
18 May 26	1,517	1,557	1,504	1,552
15 May 26	1,478	1,519	1,478	1,517
14 May 26	1,491	1,501	1,459	1,478
13 May 26	1,520	1,520	1,488	1,491
12 May 26	1,476	1,523	1,476	1,520
11 May 26	1,441	1,485	1,441	1,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,476