INDEX, SMCT End of Day and Historical Quotes [S&P GSCI Energy 3 Month Fwd]

22 Oct 2026

LAST: 1,843	CHANGE: 22.36	OPEN: 1,821	HIGH: 1,866	ASK: 0	VOLUME: 0
LAST: 1,843	CHG(%): 1.23	PREV: 1,821	LOW: 1,821	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	1,821	1,866	1,821	1,843
21 Oct 26	1,836	1,871	1,814	1,821
20 Oct 26	1,853	1,875	1,807	1,835
19 Oct 26	1,856	1,866	1,825	1,853
16 Oct 26	1,828	1,858	1,807	1,856
15 Oct 26	1,840	1,840	1,810	1,827
14 Oct 26	1,843	1,858	1,838	1,840
13 Oct 26	1,825	1,848	1,799	1,844
12 Oct 26	1,799	1,830	1,761	1,824
09 Oct 26	1,803	1,803	1,775	1,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,843