INDEX, SMDA End of Day and Historical Quotes [S&P 1000 Mini]

02 Apr 2026

LAST: 1,898	CHANGE: 3.40	OPEN: 1,869	HIGH: 1,913	ASK: 0	VOLUME: 0
LAST: 1,898	CHG(%): 0.18	PREV: 1,894	LOW: 1,863	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,869	1,913	1,863	1,898
01 Apr 26	1,892	1,909	1,892	1,894
31 Mar 26	1,854	1,893	1,846	1,880
30 Mar 26	1,860	1,860	1,823	1,829
27 Mar 26	1,865	1,867	1,839	1,844
26 Mar 26	1,883	1,902	1,872	1,874
25 Mar 26	1,903	1,908	1,878	1,899
24 Mar 26	1,854	1,892	1,854	1,881
23 Mar 26	1,864	1,896	1,859	1,868
20 Mar 26	1,870	1,871	1,820	1,832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,898