INDEX, SMDA End of Day and Historical Quotes [S&P 1000 Mini]

20 May 2026

LAST: 2,035	CHANGE: 39.47	OPEN: 2,005	HIGH: 2,035	ASK: 0	VOLUME: 0
LAST: 2,035	CHG(%): 1.98	PREV: 1,996	LOW: 1,993	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,005	2,035	1,993	2,035
19 May 26	2,005	2,009	1,988	1,996
18 May 26	2,023	2,032	2,008	2,015
15 May 26	2,031	2,031	2,013	2,015
14 May 26	2,052	2,059	2,041	2,049
13 May 26	2,046	2,046	2,028	2,038
12 May 26	2,055	2,055	2,022	2,044
11 May 26	2,076	2,076	2,059	2,061
08 May 26	2,073	2,074	2,062	2,071
07 May 26	2,093	2,094	2,059	2,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,035