INDEX, SMDA End of Day and Historical Quotes [S&P 1000 Mini]

09 Jan 2026

LAST: 1,924	CHANGE: 15.75	OPEN: 1,916	HIGH: 1,926	ASK: 0	VOLUME: 0
LAST: 1,924	CHG(%): 0.83	PREV: 1,908	LOW: 1,907	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,916	1,926	1,907	1,924
08 Jan 26	1,889	1,911	1,889	1,908
07 Jan 26	1,909	1,911	1,890	1,895
06 Jan 26	1,879	1,910	1,876	1,910
05 Jan 26	1,862	1,889	1,862	1,881
02 Jan 26	1,843	1,861	1,836	1,858
31 Dec 25	1,853	1,853	1,835	1,835
30 Dec 25	1,864	1,866	1,856	1,856
29 Dec 25	1,870	1,875	1,861	1,865
26 Dec 25	1,875	1,876	1,868	1,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,924