EODData

INDEX, SMDA: S&P 1000 Mini

28 Aug 2026
LAST:

2,135

CHANGE:
 23.25
OPEN:
2,164
HIGH:
2,165
ASK:
0
VOLUME:
0
CHG(%):
1.08
PREV:
2,158
LOW:
2,135
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,1642,1652,1352,1350
27 Aug 262,1602,1612,1502,1580
26 Aug 262,1472,1642,1462,1570
25 Aug 262,1582,1582,1422,1480
24 Aug 262,1592,1602,1442,1490
21 Aug 262,1652,1662,1532,1630
20 Aug 262,1592,1682,1512,1510
19 Aug 262,1902,1922,1692,1710
18 Aug 262,1992,1992,1732,1730
17 Aug 262,2082,2132,2062,2080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,149.370.7%
MA10:2,161.231.2%
MA20:2,174.321.9%
MA50:2,152.970.9%
MA100:2,101.441.6%
MA200:1,997.676.9%
RSI14:34.87 
WPR14:-100.00 
MTM14:-53.14
ROC14:-0.02 
ATR:17.83 
Week High:2,165.561.4%
Week Low:2,134.680.0%
Month High:2,215.633.8%
Month Low:2,106.776.9%
Year High:2,215.633.8%
Year Low:1,719.4224.2%
Volatility:2.13