INDEX, SMDA End of Day and Historical Quotes [S&P 1000 Mini]

28 Oct 2026

LAST: 2,064	CHANGE: 2.81	OPEN: 2,064	HIGH: 2,066	ASK: 0	VOLUME: 0
LAST: 2,064	CHG(%): 0.14	PREV: 2,061	LOW: 2,050	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	2,064	2,066	2,050	2,064
27 Oct 26	2,058	2,062	2,046	2,061
26 Oct 26	2,044	2,063	2,044	2,052
23 Oct 26	2,036	2,044	2,024	2,039
22 Oct 26	2,037	2,049	2,029	2,048
21 Oct 26	2,059	2,062	2,046	2,055
20 Oct 26	2,027	2,056	2,026	2,049
19 Oct 26	2,036	2,038	2,025	2,026
16 Oct 26	2,051	2,057	2,020	2,027
15 Oct 26	2,024	2,046	2,016	2,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,064