INDEX, SMEN End of Day and Historical Quotes [S&P GSCI Inverse Energy 1 Month Fwd]

16 Jul 2026

LAST: 2.590	CHANGE: 0.01	OPEN: 2.600	HIGH: 2.610	ASK: 0.000	VOLUME: 0
LAST: 2.590	CHG(%): 0.38	PREV: 2.600	LOW: 2.560	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	2.600	2.610	2.560	2.590
15 Jul 26	2.610	2.630	2.570	2.600
14 Jul 26	2.650	2.650	2.570	2.610
13 Jul 26	2.840	2.840	2.650	2.650
10 Jul 26	2.820	2.860	2.800	2.840
09 Jul 26	2.740	2.830	2.720	2.820
08 Jul 26	2.930	2.930	2.670	2.740
07 Jul 26	2.960	2.980	2.900	2.930
06 Jul 26	3.020	3.020	2.950	2.960
02 Jul 26	3.000	3.060	3.000	3.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.590