INDEX, SMEN End of Day and Historical Quotes [S&P GSCI Inverse Energy 1 Month Fwd]

02 Apr 2026

LAST: 2.660	CHANGE: 0.18	OPEN: 2.840	HIGH: 2.880	ASK: 0.000	VOLUME: 0
LAST: 2.660	CHG(%): 6.34	PREV: 2.840	LOW: 2.600	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	2.840	2.880	2.600	2.660
01 Apr 26	2.770	2.890	2.740	2.840
31 Mar 26	2.690	2.780	2.640	2.760
30 Mar 26	2.730	2.730	2.650	2.700
27 Mar 26	2.810	2.870	2.730	2.730
26 Mar 26	2.950	2.950	2.790	2.810
25 Mar 26	2.870	3.050	2.870	2.950
24 Mar 26	2.990	2.990	2.850	2.870
23 Mar 26	2.760	3.060	2.660	2.990
20 Mar 26	2.820	2.900	2.740	2.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.660