INDEX, SMEN End of Day and Historical Quotes [S&P GSCI Inverse Energy 1 Month Fwd]

06 Jan 2026

LAST: 4.940	CHANGE: 0.08	OPEN: 4.860	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.940	CHG(%): 1.65	PREV: 4.860	LOW: 4.850	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jan 26	4.860	4.950	4.850	4.940
05 Jan 26	4.900	4.980	4.850	4.860
02 Jan 26	4.860	4.930	4.840	4.900
31 Dec 25	4.790	4.870	4.780	4.860
30 Dec 25	4.800	4.830	4.750	4.790
29 Dec 25	4.850	4.850	4.770	4.790
26 Dec 25	4.780	4.880	4.740	4.870
24 Dec 25	4.770	4.790	4.740	4.780
23 Dec 25	4.840	4.840	4.760	4.770
22 Dec 25	4.910	4.910	4.800	4.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940