INDEX, SMGD End of Day and Historical Quotes [S&P Midcap 400 Growth]

12 Nov 2025

LAST: 1,569	CHANGE: 4.98	OPEN: 1,564	HIGH: 1,579	ASK: 0	VOLUME: 0
LAST: 1,569	CHG(%): 0.32	PREV: 1,564	LOW: 1,564	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,564	1,579	1,564	1,569
11 Nov 25	1,568	1,569	1,557	1,564
10 Nov 25	1,555	1,574	1,553	1,568
07 Nov 25	1,538	1,555	1,524	1,555
06 Nov 25	1,552	1,559	1,531	1,538
05 Nov 25	1,542	1,562	1,542	1,552
04 Nov 25	1,537	1,550	1,534	1,542
03 Nov 25	1,560	1,560	1,537	1,556
31 Oct 25	1,549	1,563	1,547	1,560
30 Oct 25	1,565	1,571	1,549	1,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,569