INDEX, SMGD End of Day and Historical Quotes [S&P Midcap 400 Growth]

10 Apr 2026

LAST: 1,708	CHANGE: 3.68	OPEN: 1,711	HIGH: 1,717	ASK: 0	VOLUME: 0
LAST: 1,708	CHG(%): 0.22	PREV: 1,711	LOW: 1,704	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,711	1,717	1,704	1,708
09 Apr 26	1,711	1,720	1,700	1,711
08 Apr 26	1,708	1,726	1,704	1,711
07 Apr 26	1,656	1,666	1,645	1,658
06 Apr 26	1,651	1,658	1,640	1,656
02 Apr 26	1,650	1,668	1,616	1,651
01 Apr 26	1,646	1,664	1,646	1,650
31 Mar 26	1,597	1,640	1,594	1,631
30 Mar 26	1,599	1,615	1,571	1,577
27 Mar 26	1,617	1,620	1,595	1,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,708