INDEX, SMGD End of Day and Historical Quotes [S&P Midcap 400 Growth]

21 Jan 2026

LAST: 1,681	CHANGE: 21.97	OPEN: 1,672	HIGH: 1,690	ASK: 0	VOLUME: 0
LAST: 1,681	CHG(%): 1.32	PREV: 1,659	LOW: 1,663	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,672	1,690	1,663	1,681
20 Jan 26	1,677	1,677	1,654	1,659
16 Jan 26	1,682	1,687	1,672	1,677
15 Jan 26	1,657	1,690	1,657	1,681
14 Jan 26	1,660	1,663	1,649	1,657
13 Jan 26	1,659	1,664	1,653	1,661
12 Jan 26	1,638	1,654	1,636	1,653
09 Jan 26	1,633	1,648	1,633	1,644
08 Jan 26	1,637	1,637	1,620	1,627
07 Jan 26	1,645	1,645	1,630	1,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,681