INDEX, SMGD End of Day and Historical Quotes [S&P Midcap 400 Growth]

14 Jul 2026

LAST: 1,841	CHANGE: 12.33	OPEN: 1,846	HIGH: 1,853	ASK: 0	VOLUME: 0
LAST: 1,841	CHG(%): 0.67	PREV: 1,829	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,846	1,853	1,836	1,841
13 Jul 26	1,848	1,848	1,824	1,829
10 Jul 26	1,859	1,860	1,837	1,848
09 Jul 26	1,832	1,870	1,832	1,859
08 Jul 26	1,845	1,845	1,810	1,832
07 Jul 26	1,877	1,877	1,835	1,845
06 Jul 26	1,866	1,887	1,866	1,877
02 Jul 26	1,890	1,905	1,847	1,866
01 Jul 26	1,893	1,902	1,878	1,882
30 Jun 26	1,881	1,907	1,881	1,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,841