INDEX, SMGD End of Day and Historical Quotes [S&P Midcap 400 Growth]

05 Jan 2026

LAST: 1,616	CHANGE: 19.13	OPEN: 1,596	HIGH: 1,619	ASK: 0	VOLUME: 0
LAST: 1,616	CHG(%): 1.20	PREV: 1,596	LOW: 1,596	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	1,596	1,619	1,596	1,616
02 Jan 26	1,581	1,597	1,578	1,596
31 Dec 25	1,589	1,589	1,572	1,572
30 Dec 25	1,597	1,598	1,589	1,589
29 Dec 25	1,600	1,607	1,594	1,597
26 Dec 25	1,609	1,610	1,603	1,609
24 Dec 25	1,607	1,611	1,604	1,608
23 Dec 25	1,607	1,611	1,600	1,607
22 Dec 25	1,603	1,615	1,603	1,611
19 Dec 25	1,577	1,594	1,577	1,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,616