INDEX, SMGD End of Day and Historical Quotes [S&P Midcap 400 Growth]

21 Oct 2026

LAST: 1,781	CHANGE: 11.32	OPEN: 1,782	HIGH: 1,787	ASK: 0	VOLUME: 0
LAST: 1,781	CHG(%): 0.64	PREV: 1,770	LOW: 1,774	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	1,782	1,787	1,774	1,781
20 Oct 26	1,754	1,780	1,751	1,770
19 Oct 26	1,753	1,766	1,752	1,757
16 Oct 26	1,780	1,783	1,746	1,753
15 Oct 26	1,758	1,782	1,746	1,780
14 Oct 26	1,781	1,789	1,757	1,766
13 Oct 26	1,801	1,804	1,782	1,797
12 Oct 26	1,816	1,816	1,800	1,801
09 Oct 26	1,798	1,821	1,797	1,816
08 Oct 26	1,799	1,802	1,786	1,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,781