INDEX, SML End of Day and Historical Quotes [S&P Small Caps 600 Index]

25 Sep 2025

LAST: 1,431	CHANGE: 12.78	OPEN: 1,433	HIGH: 1,435	ASK: 907	VOLUME: 801.37M
LAST: 1,431	CHG(%): 0.89	PREV: 1,444	LOW: 1,426	BID: 906

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1,433	1,435	1,426	1,431	801.37M
24 Sep 25	1,456	1,462	1,444	1,444	749.56M
23 Sep 25	1,464	1,476	1,455	1,457	810.91M
22 Sep 25	1,455	1,462	1,449	1,459	838.51M
19 Sep 25	1,475	1,475	1,454	1,456	1.718B
18 Sep 25	1,451	1,475	1,449	1,473	835.77M
17 Sep 25	1,444	1,472	1,432	1,440	843.67M
16 Sep 25	1,442	1,443	1,431	1,441	783.25M
15 Sep 25	1,447	1,451	1,440	1,442	758.74M
12 Sep 25	1,456	1,457	1,441	1,442	671.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431