INDEX, SML End of Day and Historical Quotes [S&P Smallcap 600]

13 Nov 2025

LAST: 1,425	CHANGE: 30.63	OPEN: 1,451	HIGH: 1,453	ASK: 907	VOLUME: 829.03M
LAST: 1,425	CHG(%): 2.10	PREV: 1,456	LOW: 1,420	BID: 906

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,451	1,453	1,420	1,425	829.03M
12 Nov 25	1,458	1,473	1,456	1,456	877.73M
11 Nov 25	1,451	1,461	1,449	1,457	842.07M
10 Nov 25	1,454	1,459	1,442	1,451	877.69M
07 Nov 25	1,418	1,438	1,415	1,438	1.009B
06 Nov 25	1,445	1,448	1,425	1,425	1.017B
05 Nov 25	1,425	1,452	1,425	1,446	984.59M
04 Nov 25	1,419	1,432	1,417	1,421	1.074B
03 Nov 25	1,435	1,439	1,417	1,439	969.23M
31 Oct 25	1,431	1,439	1,426	1,436	989.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425