INDEX, SMPG End of Day and Historical Quotes [S&P Midcap 400 Pure Growth]

26 Dec 2025

LAST: 27,218	CHANGE: 3.56	OPEN: 27,233	HIGH: 27,248	ASK: 0	VOLUME: 0
LAST: 27,218	CHG(%): 0.01	PREV: 27,214	LOW: 27,124	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	27,233	27,248	27,124	27,218
24 Dec 25	27,217	27,268	27,133	27,214
23 Dec 25	27,177	27,273	27,088	27,217
22 Dec 25	27,101	27,330	27,098	27,249
19 Dec 25	26,610	26,913	26,605	26,885
18 Dec 25	26,399	26,775	26,399	26,561
17 Dec 25	26,680	26,912	26,370	26,399
16 Dec 25	26,738	26,770	26,477	26,675
15 Dec 25	26,921	26,940	26,667	26,738
12 Dec 25	27,235	27,235	26,687	26,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,218