INDEX, SMPG End of Day and Historical Quotes [S&P Midcap 400 Pure Growth]

20 May 2026

LAST: 30,986	CHANGE: 646.05	OPEN: 30,339	HIGH: 31,040	ASK: 0	VOLUME: 0
LAST: 30,986	CHG(%): 2.13	PREV: 30,339	LOW: 30,339	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	30,339	31,040	30,339	30,986
19 May 26	30,354	30,570	29,959	30,339
18 May 26	30,981	31,049	30,422	30,610
15 May 26	31,157	31,232	30,877	30,981
14 May 26	31,578	31,795	31,520	31,716
13 May 26	31,440	31,662	31,139	31,578
12 May 26	31,413	31,442	30,866	31,440
11 May 26	31,452	31,711	31,452	31,708
08 May 26	31,268	31,605	31,268	31,452
07 May 26	31,978	32,081	31,163	31,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,986