INDEX, SMPG End of Day and Historical Quotes [S&P Midcap 400 Pure Growth]

14 Jul 2026

LAST: 30,886	CHANGE: 212.28	OPEN: 31,069	HIGH: 31,152	ASK: 0	VOLUME: 0
LAST: 30,886	CHG(%): 0.69	PREV: 30,674	LOW: 30,807	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	31,069	31,152	30,807	30,886
13 Jul 26	31,146	31,146	30,595	30,674
10 Jul 26	31,491	31,491	30,960	31,146
09 Jul 26	31,111	31,752	31,111	31,491
08 Jul 26	31,241	31,241	30,634	31,111
07 Jul 26	31,927	31,927	31,010	31,241
06 Jul 26	31,751	32,201	31,751	31,927
02 Jul 26	32,317	32,705	31,432	31,751
01 Jul 26	32,438	32,569	32,127	32,207
30 Jun 26	32,267	32,755	32,267	32,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,886