INDEX, SMPG End of Day and Historical Quotes [S&P Midcap 400 Pure Growth]

12 Nov 2025

LAST: 26,556	CHANGE: 112.28	OPEN: 26,444	HIGH: 26,691	ASK: 0	VOLUME: 0
LAST: 26,556	CHG(%): 0.42	PREV: 26,444	LOW: 26,444	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	26,444	26,691	26,444	26,556
11 Nov 25	26,493	26,558	26,306	26,444
10 Nov 25	26,267	26,571	26,219	26,493
07 Nov 25	25,917	26,267	25,731	26,267
06 Nov 25	26,120	26,288	25,785	25,917
05 Nov 25	25,911	26,286	25,911	26,120
04 Nov 25	25,863	26,077	25,753	25,911
03 Nov 25	26,183	26,183	25,794	26,110
31 Oct 25	26,045	26,243	25,971	26,183
30 Oct 25	26,334	26,426	26,034	26,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,556