INDEX, SMPV End of Day and Historical Quotes [S&P Midcap 400 Pure Value]

07 Jul 2026

LAST: 14,428	CHANGE: 49.91	OPEN: 14,478	HIGH: 14,529	ASK: 0	VOLUME: 0
LAST: 14,428	CHG(%): 0.34	PREV: 14,478	LOW: 14,413	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	14,478	14,529	14,413	14,428
06 Jul 26	14,396	14,501	14,386	14,478
02 Jul 26	14,524	14,579	14,282	14,396
01 Jul 26	14,400	14,533	14,368	14,419
30 Jun 26	14,516	14,516	14,417	14,444
29 Jun 26	14,544	14,544	14,383	14,516
26 Jun 26	14,564	14,581	14,453	14,544
25 Jun 26	14,491	14,675	14,482	14,564
24 Jun 26	14,356	14,472	14,339	14,428
23 Jun 26	14,250	14,468	14,247	14,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,428