INDEX, SMPV End of Day and Historical Quotes [S&P Midcap 400 Pure Value]

06 Jan 2026

LAST: 13,330	CHANGE: 122.25	OPEN: 13,208	HIGH: 13,346	ASK: 0	VOLUME: 0
LAST: 13,330	CHG(%): 0.93	PREV: 13,208	LOW: 13,144	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	13,208	13,346	13,144	13,330
05 Jan 26	13,081	13,308	13,081	13,208
02 Jan 26	12,955	13,127	12,870	13,081
31 Dec 25	13,034	13,034	12,904	12,909
30 Dec 25	13,062	13,079	13,031	13,034
29 Dec 25	13,083	13,110	13,034	13,055
26 Dec 25	13,080	13,112	13,044	13,105
24 Dec 25	13,049	13,121	13,027	13,102
23 Dec 25	13,137	13,148	13,029	13,049
22 Dec 25	13,155	13,225	13,124	13,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,330