INDEX, SMPV End of Day and Historical Quotes [S&P Midcap 400 Pure Value]

31 Aug 2026

LAST: 15,045	CHANGE: 23.04	OPEN: 15,068	HIGH: 15,140	ASK: 0	VOLUME: 0
LAST: 15,045	CHG(%): 0.15	PREV: 15,068	LOW: 14,976	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	15,068	15,140	14,976	15,045
28 Aug 26	15,072	15,219	15,032	15,068
27 Aug 26	15,031	15,113	14,973	15,072
26 Aug 26	14,961	15,114	14,915	15,078
25 Aug 26	14,999	15,020	14,911	14,961
24 Aug 26	15,201	15,218	14,977	14,999
21 Aug 26	14,995	15,205	14,995	15,201
20 Aug 26	15,134	15,143	14,982	14,995
19 Aug 26	15,307	15,336	15,111	15,134
18 Aug 26	15,390	15,409	15,203	15,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,045