INDEX, SMPV End of Day and Historical Quotes [S&P Midcap 400 Pure Value]

20 Oct 2026

LAST: 14,827	CHANGE: 153.93	OPEN: 14,685	HIGH: 14,845	ASK: 0	VOLUME: 0
LAST: 14,827	CHG(%): 1.05	PREV: 14,673	LOW: 14,683	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	14,685	14,845	14,683	14,827
19 Oct 26	14,719	14,811	14,654	14,673
16 Oct 26	14,795	14,956	14,675	14,719
15 Oct 26	14,649	14,799	14,601	14,795
14 Oct 26	14,755	14,772	14,554	14,649
13 Oct 26	14,637	14,845	14,637	14,827
12 Oct 26	14,613	14,695	14,613	14,637
09 Oct 26	14,700	14,708	14,602	14,613
08 Oct 26	14,550	14,718	14,533	14,700
07 Oct 26	14,742	14,742	14,464	14,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,827