INDEX, SMPV End of Day and Historical Quotes [S&P Midcap 400 Pure Value]

27 Mar 2026

LAST: 12,941	CHANGE: 187.40	OPEN: 13,071	HIGH: 13,088	ASK: 0	VOLUME: 0
LAST: 12,941	CHG(%): 1.43	PREV: 13,128	LOW: 12,904	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	13,071	13,088	12,904	12,941
26 Mar 26	13,071	13,197	13,025	13,128
25 Mar 26	12,977	13,140	12,931	13,071
24 Mar 26	12,731	13,050	12,716	12,977
23 Mar 26	12,773	12,965	12,724	12,824
20 Mar 26	12,736	12,746	12,495	12,575
19 Mar 26	12,740	12,811	12,602	12,736
18 Mar 26	12,836	12,901	12,740	12,740
17 Mar 26	12,757	13,016	12,757	12,867
16 Mar 26	12,696	12,867	12,696	12,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,941