INDEX, SMPV End of Day and Historical Quotes [S&P Midcap 400 Pure Value]

19 Nov 2025

LAST: 12,442	CHANGE: 57.81	OPEN: 12,500	HIGH: 12,516	ASK: 0	VOLUME: 0
LAST: 12,442	CHG(%): 0.46	PREV: 12,500	LOW: 12,371	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	12,500	12,516	12,371	12,442
18 Nov 25	12,381	12,558	12,302	12,500
17 Nov 25	12,693	12,693	12,348	12,381
14 Nov 25	12,677	12,748	12,569	12,693
13 Nov 25	12,835	12,867	12,639	12,677
12 Nov 25	12,749	12,905	12,749	12,835
11 Nov 25	12,734	12,822	12,720	12,749
10 Nov 25	12,678	12,799	12,638	12,734
07 Nov 25	12,572	12,682	12,502	12,678
06 Nov 25	12,649	12,762	12,565	12,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,442