INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

28 Aug 2026

LAST: 16,733	CHANGE: 44.76	OPEN: 16,778	HIGH: 16,914	ASK: 0	VOLUME: 0
LAST: 16,733	CHG(%): 0.27	PREV: 16,778	LOW: 16,711	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	16,778	16,914	16,711	16,733
27 Aug 26	16,782	16,819	16,718	16,778
26 Aug 26	16,742	16,883	16,738	16,823
25 Aug 26	16,804	16,826	16,705	16,742
24 Aug 26	16,913	16,952	16,777	16,804
21 Aug 26	16,726	16,919	16,726	16,913
20 Aug 26	16,880	16,880	16,724	16,726
19 Aug 26	17,002	17,051	16,862	16,880
18 Aug 26	17,098	17,098	16,886	16,886
17 Aug 26	17,203	17,203	17,088	17,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,733