SMRWRevenue Shares Midcap Fund06/13/2025
LAST:

 12,694		CHANGE:
 208.86		OPEN:
12,903		HIGH:
12,903		ASK:
0		VOLUME:
0
CHANGE(%):
1.62		PREV:
12,903		LOW:
12,645		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512,90312,90312,64512,69400
06/12/2512,91412,91412,77812,90300
06/11/2512,97213,01912,87712,91400
06/10/2512,87713,01312,87712,97200
06/09/2512,82812,94512,82812,87700
06/06/2512,67612,84112,67612,82800
06/05/2512,66812,75012,59312,67600
06/04/2512,75912,78412,66812,66800
06/03/2512,58912,78212,55212,75900
06/02/2512,65912,65912,45912,58900
FUNDAMENTALS
Sector:
Industry:
52wk range:10,529.66 - 14,369.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59