INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

30 Mar 2026

LAST: 14,127	CHANGE: 79.34	OPEN: 14,206	HIGH: 14,311	ASK: 0	VOLUME: 0
LAST: 14,127	CHG(%): 0.56	PREV: 14,206	LOW: 14,077	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	14,206	14,311	14,077	14,127
27 Mar 26	14,363	14,374	14,173	14,206
26 Mar 26	14,521	14,594	14,412	14,442
25 Mar 26	14,402	14,615	14,350	14,521
24 Mar 26	14,156	14,482	14,156	14,402
23 Mar 26	14,271	14,461	14,188	14,270
20 Mar 26	14,233	14,233	13,908	13,987
19 Mar 26	14,225	14,309	14,088	14,233
18 Mar 26	14,380	14,414	14,225	14,225
17 Mar 26	14,268	14,514	14,268	14,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,127