INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

21 Jan 2026

LAST: 15,162	CHANGE: 308.35	OPEN: 14,965	HIGH: 15,226	ASK: 0	VOLUME: 0
LAST: 15,162	CHG(%): 2.08	PREV: 14,853	LOW: 14,965	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	14,965	15,226	14,965	15,162
20 Jan 26	15,107	15,107	14,815	14,853
16 Jan 26	15,177	15,186	15,081	15,107
15 Jan 26	15,056	15,227	15,056	15,203
14 Jan 26	15,022	15,113	14,990	15,056
13 Jan 26	15,030	15,079	14,959	15,014
12 Jan 26	14,898	15,027	14,868	14,998
09 Jan 26	14,947	14,997	14,818	14,992
08 Jan 26	14,649	14,911	14,600	14,859
07 Jan 26	14,832	14,861	14,620	14,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,162