EODData

INDEX, SMRW:

19 Sep 2025
LAST:

14,249

CHANGE:
 129.09
OPEN:
14,378
HIGH:
14,388
ASK:
0
VOLUME:
0
CHG(%):
0.90
PREV:
14,378
LOW:
14,209
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2514,37814,38814,20914,2490
18 Sep 2514,24414,41014,24414,3780
17 Sep 2514,26714,51614,15514,2440
16 Sep 2514,28714,33414,18314,2670
15 Sep 2514,33714,40214,26314,2870
12 Sep 2514,53514,53514,33714,3370
11 Sep 2514,32014,53914,32014,5350
10 Sep 2514,37314,44014,26914,3200
09 Sep 2514,46814,46814,31014,3730
08 Sep 2514,42414,50314,36014,4680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,285.18
MA10:14,345.84
MA20:14,273.84
MA50:13,885.89
MA100:13,385.43
MA200:13,149.79
STO9:1.71
STO14:21.89
RSI14:51.33
WPR14:-77.68
MTM14:65.84
ROC14:0.00
ATR:189.81
Week High:14,534.84
Week Low:14,154.60
Month High:14,542.01
Month Low:13,539.21
Year High:14,542.01
Year Low:10,529.66
Volatility:3.89