INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

14 Nov 2025

LAST: 13,851	CHANGE: 49.56	OPEN: 13,900	HIGH: 13,927	ASK: 0	VOLUME: 0
LAST: 13,851	CHG(%): 0.36	PREV: 13,900	LOW: 13,777	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	13,900	13,927	13,777	13,851
13 Nov 25	14,093	14,104	13,860	13,900
12 Nov 25	13,993	14,157	13,993	14,093
11 Nov 25	13,991	14,067	13,959	13,993
10 Nov 25	13,960	14,057	13,893	13,991
07 Nov 25	13,782	13,960	13,711	13,960
06 Nov 25	13,918	13,987	13,769	13,782
05 Nov 25	13,814	14,024	13,793	13,918
04 Nov 25	13,790	13,877	13,765	13,814
03 Nov 25	13,954	13,955	13,800	13,947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,851