INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

09 Jan 2026

LAST: 14,992	CHANGE: 133.73	OPEN: 14,947	HIGH: 14,997	ASK: 0	VOLUME: 0
LAST: 14,992	CHG(%): 0.90	PREV: 14,859	LOW: 14,818	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	14,947	14,997	14,818	14,992
08 Jan 26	14,649	14,911	14,600	14,859
07 Jan 26	14,832	14,861	14,620	14,649
06 Jan 26	14,700	14,852	14,648	14,832
05 Jan 26	14,501	14,776	14,501	14,700
02 Jan 26	14,366	14,533	14,317	14,501
31 Dec 25	14,456	14,456	14,317	14,318
30 Dec 25	14,499	14,515	14,456	14,456
29 Dec 25	14,546	14,578	14,479	14,504
26 Dec 25	14,564	14,586	14,531	14,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,992