INDEX, SMRW End of Day and Historical Quotes [Revenue Shares Midcap Fund]

06 Jan 2026

LAST: 14,832	CHANGE: 131.35	OPEN: 14,700	HIGH: 14,852	ASK: 0	VOLUME: 0
LAST: 14,832	CHG(%): 0.89	PREV: 14,700	LOW: 14,648	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	14,700	14,852	14,648	14,832
05 Jan 26	14,501	14,776	14,501	14,700
02 Jan 26	14,366	14,533	14,317	14,501
31 Dec 25	14,456	14,456	14,317	14,318
30 Dec 25	14,499	14,515	14,456	14,456
29 Dec 25	14,546	14,578	14,479	14,504
26 Dec 25	14,564	14,586	14,531	14,583
24 Dec 25	14,544	14,606	14,522	14,578
23 Dec 25	14,611	14,632	14,521	14,544
22 Dec 25	14,591	14,670	14,591	14,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,832