INDEX, SMUV End of Day and Historical Quotes [S&P Midcap 400 Value]

27 Mar 2026

LAST: 1,040	CHANGE: 16.33	OPEN: 1,051	HIGH: 1,052	ASK: 0	VOLUME: 0
LAST: 1,040	CHG(%): 1.55	PREV: 1,056	LOW: 1,037	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,051	1,052	1,037	1,040
26 Mar 26	1,062	1,068	1,054	1,056
25 Mar 26	1,055	1,069	1,050	1,062
24 Mar 26	1,039	1,061	1,038	1,055
23 Mar 26	1,046	1,061	1,042	1,047
20 Mar 26	1,045	1,045	1,022	1,028
19 Mar 26	1,046	1,050	1,034	1,045
18 Mar 26	1,054	1,059	1,046	1,046
17 Mar 26	1,050	1,068	1,050	1,058
16 Mar 26	1,045	1,061	1,045	1,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,040