INDEX, SMUV End of Day and Historical Quotes [S&P Midcap 400 Value]

16 Oct 2026

LAST: 1,131	CHANGE: 2.38	OPEN: 1,133	HIGH: 1,145	ASK: 0	VOLUME: 0
LAST: 1,131	CHG(%): 0.21	PREV: 1,133	LOW: 1,127	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,133	1,145	1,127	1,131
15 Oct 26	1,125	1,134	1,121	1,133
14 Oct 26	1,121	1,124	1,113	1,119
13 Oct 26	1,124	1,131	1,121	1,129
12 Oct 26	1,122	1,127	1,121	1,124
09 Oct 26	1,123	1,125	1,119	1,122
08 Oct 26	1,114	1,124	1,109	1,123
07 Oct 26	1,129	1,129	1,108	1,114
06 Oct 26	1,126	1,135	1,126	1,129
05 Oct 26	1,124	1,135	1,116	1,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,131