INDEX, SMUV End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,043	CHANGE: 9.96	OPEN: 1,053	HIGH: 1,053	ASK: 0	VOLUME: 0
LAST: 1,043	CHG(%): 0.95	PREV: 1,053	LOW: 1,041	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,053	1,053	1,041	1,043
18 Sep 25	1,041	1,055	1,041	1,053
17 Sep 25	1,042	1,060	1,035	1,041
16 Sep 25	1,044	1,046	1,037	1,042
15 Sep 25	1,047	1,052	1,043	1,044
12 Sep 25	1,058	1,058	1,047	1,047
11 Sep 25	1,043	1,059	1,043	1,058
10 Sep 25	1,043	1,049	1,040	1,043
09 Sep 25	1,052	1,052	1,041	1,043
08 Sep 25	1,054	1,055	1,045	1,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043