INDEX, SMUV End of Day and Historical Quotes [S&P Midcap 400 Value]

07 Jul 2026

LAST: 1,169	CHANGE: 7.53	OPEN: 1,176	HIGH: 1,178	ASK: 0	VOLUME: 0
LAST: 1,169	CHG(%): 0.64	PREV: 1,176	LOW: 1,168	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,176	1,178	1,168	1,169
06 Jul 26	1,174	1,178	1,171	1,176
02 Jul 26	1,182	1,186	1,164	1,174
01 Jul 26	1,177	1,185	1,172	1,174
30 Jun 26	1,180	1,184	1,175	1,181
29 Jun 26	1,180	1,180	1,169	1,180
26 Jun 26	1,177	1,180	1,172	1,180
25 Jun 26	1,174	1,186	1,171	1,177
24 Jun 26	1,159	1,172	1,159	1,167
23 Jun 26	1,152	1,164	1,150	1,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,169