INDEX, SMUV End of Day and Historical Quotes [S&P Midcap 400 Value]

12 Nov 2025

LAST: 1,036	CHANGE: 3.74	OPEN: 1,033	HIGH: 1,042	ASK: 0	VOLUME: 0
LAST: 1,036	CHG(%): 0.36	PREV: 1,033	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,033	1,042	1,033	1,036
11 Nov 25	1,030	1,036	1,028	1,033
10 Nov 25	1,026	1,035	1,023	1,030
07 Nov 25	1,014	1,026	1,008	1,026
06 Nov 25	1,024	1,029	1,012	1,014
05 Nov 25	1,017	1,030	1,016	1,024
04 Nov 25	1,013	1,021	1,012	1,017
03 Nov 25	1,024	1,025	1,013	1,024
31 Oct 25	1,019	1,027	1,014	1,024
30 Oct 25	1,029	1,031	1,019	1,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036