INDEX, SMUV End of Day and Historical Quotes [S&P Midcap 400 Value]

21 May 2026

LAST: 1,119	CHANGE: 0.83	OPEN: 1,118	HIGH: 1,122	ASK: 0	VOLUME: 0
LAST: 1,119	CHG(%): 0.07	PREV: 1,118	LOW: 1,103	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,118	1,122	1,103	1,119
20 May 26	1,098	1,118	1,095	1,118
19 May 26	1,104	1,105	1,093	1,098
18 May 26	1,104	1,116	1,104	1,108
15 May 26	1,114	1,114	1,102	1,104
14 May 26	1,114	1,126	1,114	1,119
13 May 26	1,119	1,120	1,110	1,114
12 May 26	1,126	1,126	1,110	1,119
11 May 26	1,135	1,138	1,124	1,125
08 May 26	1,132	1,139	1,130	1,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,119