INDEX, SMUV End of Day and Historical Quotes [S&P Midcap 400 Value]

02 Jan 2026

LAST: 1,067	CHANGE: 11.75	OPEN: 1,058	HIGH: 1,070	ASK: 0	VOLUME: 0
LAST: 1,067	CHG(%): 1.11	PREV: 1,055	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,058	1,070	1,052	1,067
31 Dec 25	1,066	1,066	1,055	1,055
30 Dec 25	1,068	1,069	1,066	1,066
29 Dec 25	1,072	1,074	1,067	1,068
26 Dec 25	1,073	1,074	1,069	1,074
24 Dec 25	1,071	1,076	1,070	1,074
23 Dec 25	1,076	1,077	1,069	1,071
22 Dec 25	1,071	1,079	1,071	1,076
19 Dec 25	1,065	1,072	1,065	1,070
18 Dec 25	1,063	1,075	1,063	1,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067