SNCHNext 11 Core 8 Index07/02/2025
LAST:

 154.0
CHANGE:
 0.48
OPEN:
153.5
HIGH:
154.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
153.5
LOW:
152.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25153.5154.2152.5154.000
07/01/25152.8153.6152.8153.500
06/30/25151.8152.9151.8152.500
06/27/25151.6152.0151.3151.800
06/26/25150.5151.8150.2151.500
06/25/25149.7150.6149.7150.300
06/24/25144.9149.8144.9149.600
06/23/25146.0146.0143.8144.300
06/20/25145.8146.8145.8146.400
06/19/25148.0148.0148.0148.000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.90 - 166.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62