INDEX, SNCH End of Day and Historical Quotes [Next 11 Core 8 Index]

19 Oct 2026

LAST: 236.0	CHANGE: 1.81	OPEN: 237.7	HIGH: 238.0	ASK: 0.0	VOLUME: 0
LAST: 236.0	CHG(%): 0.76	PREV: 237.8	LOW: 235.1	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Oct 26	237.7	238.0	235.1	236.0
16 Oct 26	239.5	241.4	235.8	237.8
15 Oct 26	245.4	245.4	236.8	239.4
14 Oct 26	246.8	249.1	244.3	245.1
13 Oct 26	252.7	252.7	245.1	246.7
12 Oct 26	255.8	255.8	251.6	252.7
09 Oct 26	255.0	256.0	255.0	255.9
08 Oct 26	258.9	259.4	254.5	256.0
07 Oct 26	261.8	263.0	258.3	258.8
06 Oct 26	262.3	262.8	260.9	261.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.0