SNCTNext 11 Core 8 Index [Tr]06/13/2025
LAST:

 229.1		CHANGE:
 2.91		OPEN:
232.0		HIGH:
232.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.25		PREV:
232.0		LOW:
228.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25232.0232.9228.0229.100
06/12/25232.3233.5231.8232.000
06/11/25232.4233.6231.8232.300
06/10/25230.5232.1230.2232.100
06/09/25229.5231.5229.5230.500
06/06/25229.3229.7228.1229.500
06/05/25226.7229.9226.7229.300
06/04/25224.9227.3224.8226.700
06/03/25224.5225.2223.6224.900
06/02/25225.0225.5223.1224.500
FUNDAMENTALS
Sector:
Industry:
52wk range:183.88 - 248.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59