INDEX, SNNE End of Day and Historical Quotes [S&P Global Infrastructure Index [EURO] [NetTR]]

23 Sep 2025

LAST: 5,472	CHANGE: 16.17	OPEN: 5,443	HIGH: 5,474	ASK: 0	VOLUME: 0
LAST: 5,472	CHG(%): 0.30	PREV: 5,456	LOW: 5,440	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	5,443	5,474	5,440	5,472
22 Sep 25	5,447	5,456	5,424	5,456
19 Sep 25	5,427	5,455	5,426	5,439
18 Sep 25	5,451	5,451	5,404	5,432
17 Sep 25	5,428	5,461	5,424	5,437
16 Sep 25	5,506	5,511	5,428	5,433
15 Sep 25	5,524	5,533	5,505	5,508
12 Sep 25	5,495	5,531	5,495	5,523
11 Sep 25	5,477	5,500	5,463	5,500
10 Sep 25	5,425	5,475	5,421	5,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,472