INDEX, SNNE End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro] [Nettr]]

13 Nov 2025

LAST: 5,656	CHANGE: 51.95	OPEN: 5,710	HIGH: 5,711	ASK: 0	VOLUME: 0
LAST: 5,656	CHG(%): 0.91	PREV: 5,708	LOW: 5,652	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	5,710	5,711	5,652	5,656
12 Nov 25	5,695	5,719	5,694	5,708
11 Nov 25	5,665	5,700	5,665	5,691
10 Nov 25	5,638	5,680	5,638	5,670
07 Nov 25	5,611	5,637	5,580	5,630
06 Nov 25	5,646	5,655	5,612	5,614
05 Nov 25	5,631	5,670	5,614	5,653
04 Nov 25	5,638	5,646	5,609	5,624
03 Nov 25	5,611	5,639	5,595	5,630
31 Oct 25	5,614	5,624	5,595	5,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,656