INDEX, SNNE End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro] [Nettr]]

20 May 2026

LAST: 6,215	CHANGE: 26.80	OPEN: 6,182	HIGH: 6,232	ASK: 0	VOLUME: 0
LAST: 6,215	CHG(%): 0.43	PREV: 6,188	LOW: 6,171	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	6,182	6,232	6,171	6,215
19 May 26	6,130	6,194	6,130	6,188
18 May 26	6,126	6,139	6,091	6,139
15 May 26	6,207	6,218	6,112	6,123
14 May 26	6,151	6,205	6,151	6,202
13 May 26	6,175	6,188	6,133	6,156
12 May 26	6,156	6,183	6,145	6,175
11 May 26	6,121	6,166	6,108	6,159
08 May 26	6,192	6,192	6,112	6,115
07 May 26	6,221	6,226	6,158	6,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,215