INDEX, SNNE End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro] [Nettr]]

01 Sep 2026

LAST: 6,088	CHANGE: 22.44	OPEN: 6,111	HIGH: 6,114	ASK: 0	VOLUME: 0
LAST: 6,088	CHG(%): 0.37	PREV: 6,110	LOW: 6,072	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	6,111	6,114	6,072	6,088
31 Aug 26	6,118	6,127	6,092	6,110
28 Aug 26	6,122	6,144	6,099	6,099
27 Aug 26	6,176	6,181	6,099	6,125
26 Aug 26	6,131	6,199	6,131	6,181
25 Aug 26	6,111	6,151	6,108	6,135
24 Aug 26	6,096	6,113	6,082	6,110
21 Aug 26	6,137	6,159	6,094	6,097
20 Aug 26	6,146	6,165	6,126	6,137
19 Aug 26	6,196	6,202	6,138	6,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,088