INDEX, SNNE End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro] [Nettr]]

16 Oct 2026

LAST: 6,190	CHANGE: 64.23	OPEN: 6,119	HIGH: 6,197	ASK: 0	VOLUME: 0
LAST: 6,190	CHG(%): 1.05	PREV: 6,126	LOW: 6,112	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	6,119	6,197	6,112	6,190
15 Oct 26	6,130	6,156	6,092	6,126
14 Oct 26	6,162	6,191	6,141	6,158
13 Oct 26	6,149	6,168	6,128	6,165
12 Oct 26	6,086	6,153	6,080	6,146
09 Oct 26	6,028	6,092	6,028	6,086
08 Oct 26	6,035	6,064	6,011	6,031
07 Oct 26	6,079	6,090	6,027	6,040
06 Oct 26	6,010	6,083	6,001	6,080
05 Oct 26	5,965	6,027	5,963	6,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,190