SNNES&P Global Infrastructure Index [Euro] [Nettr]06/13/2025
LAST:

 5,376		CHANGE:
 11.63		OPEN:
5,384		HIGH:
5,407		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
5,388		LOW:
5,366		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,3845,4075,3665,37600
06/12/255,3835,3925,3485,38800
06/11/255,3995,4085,3855,39400
06/10/255,3935,4175,3835,40000
06/09/255,4405,4495,3935,40000
06/06/255,4125,4515,4085,44800
06/05/255,4145,4235,3805,41000
06/04/255,4505,4615,4085,40800
06/03/255,4265,4645,4245,44200
06/02/255,4205,4305,3785,42900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,562.40 - 5,523.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59