INDEX, SNNE End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro] [Nettr]]

27 Mar 2026

LAST: 6,220	CHANGE: 8.83	OPEN: 6,205	HIGH: 6,256	ASK: 0	VOLUME: 0
LAST: 6,220	CHG(%): 0.14	PREV: 6,211	LOW: 6,196	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	6,205	6,256	6,196	6,220
26 Mar 26	6,231	6,235	6,196	6,211
25 Mar 26	6,147	6,243	6,147	6,225
24 Mar 26	6,091	6,192	6,091	6,167
23 Mar 26	6,098	6,129	6,048	6,106
20 Mar 26	6,209	6,253	6,097	6,106
19 Mar 26	6,296	6,296	6,206	6,245
18 Mar 26	6,295	6,312	6,262	6,267
17 Mar 26	6,285	6,332	6,285	6,304
16 Mar 26	6,283	6,301	6,262	6,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,220