EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SNNT: S&P Global Infrastructure Index [Nettr]

16 Oct 2026
LAST:

7,868

CHANGE:
 117.63		OPEN:
7,751		HIGH:
7,868		ASK:
0		VOLUME:
0
CHG(%):
1.52		PREV:
7,751		LOW:
7,749		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267,7517,8687,7497,8680
15 Oct 267,7367,7927,7167,7510
14 Oct 267,7957,8097,7187,7360
13 Oct 267,7497,8037,7457,7950
12 Oct 267,6977,7577,6937,7570
09 Oct 267,6367,7057,6357,6970
08 Oct 267,6357,6717,6007,6360
07 Oct 267,7317,7337,6187,6370
06 Oct 267,6177,7377,6147,7310
05 Oct 267,5857,6307,5547,6170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,781.401.1%
MA10:7,722.501.9%
MA20:7,682.612.4%
MA50:7,874.580.1%
MA100:8,031.822.1%
MA200:8,046.922.3%
STO9:100.00 
STO14:100.00 
RSI14:67.51 
MTM14:273.40
ROC14:0.04 
ATR:84.19 
Week High:7,868.390.0%
Week Low:7,634.573.1%
Month High:7,868.390.0%
Month Low:7,490.912.3%
Year High:8,462.697.6%
Year Low:7,271.658.2%