INDEX, SNNT End of Day and Historical Quotes [S&P Global Infrastructure Index [Nettr]]

09 Apr 2026

LAST: 8,379	CHANGE: 23.82	OPEN: 8,352	HIGH: 8,443	ASK: 0	VOLUME: 0
LAST: 8,379	CHG(%): 0.29	PREV: 8,355	LOW: 8,336	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	8,352	8,443	8,336	8,379
08 Apr 26	8,251	8,355	8,249	8,355
07 Apr 26	8,205	8,251	8,185	8,205
06 Apr 26	8,225	8,240	8,196	8,205
02 Apr 26	8,177	8,233	8,138	8,225
01 Apr 26	8,122	8,211	8,118	8,177
31 Mar 26	8,095	8,121	8,060	8,097
30 Mar 26	8,095	8,147	8,068	8,093
27 Mar 26	8,088	8,153	8,060	8,094
26 Mar 26	8,136	8,143	8,077	8,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,379