INDEX, SNNT End of Day and Historical Quotes [S&P Global Infrastructure Index [Nettr]]

12 Nov 2025

LAST: 7,477	CHANGE: 22.62	OPEN: 7,454	HIGH: 7,483	ASK: 0	VOLUME: 0
LAST: 7,477	CHG(%): 0.30	PREV: 7,454	LOW: 7,451	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	7,454	7,483	7,451	7,477
11 Nov 25	7,396	7,465	7,396	7,454
10 Nov 25	7,361	7,421	7,360	7,396
07 Nov 25	7,320	7,364	7,295	7,360
06 Nov 25	7,339	7,349	7,316	7,318
05 Nov 25	7,305	7,353	7,285	7,330
04 Nov 25	7,329	7,336	7,272	7,301
03 Nov 25	7,310	7,338	7,275	7,329
31 Oct 25	7,338	7,348	7,289	7,308
30 Oct 25	7,366	7,372	7,331	7,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,477