INDEX, SNRE End of Day and Historical Quotes [S&P Global Natural Resources Index [Euro]]

21 May 2026

LAST: 3,519	CHANGE: 12.75	OPEN: 3,505	HIGH: 3,525	ASK: 0	VOLUME: 0
LAST: 3,519	CHG(%): 0.36	PREV: 3,507	LOW: 3,502	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	3,505	3,525	3,502	3,519
20 May 26	3,508	3,526	3,499	3,507
19 May 26	3,530	3,540	3,494	3,512
18 May 26	3,527	3,537	3,507	3,534
15 May 26	3,574	3,574	3,511	3,522
14 May 26	3,573	3,578	3,557	3,569
13 May 26	3,558	3,586	3,558	3,575
12 May 26	3,538	3,562	3,518	3,557
11 May 26	3,488	3,540	3,483	3,538
08 May 26	3,490	3,495	3,467	3,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,519