INDEX, SNRE End of Day and Historical Quotes [S&P Global Natural Resources Index [EURO]]

22 Sep 2025

LAST: 2,748	CHANGE: 9.01	OPEN: 2,743	HIGH: 2,749	ASK: 0	VOLUME: 0
LAST: 2,748	CHG(%): 0.33	PREV: 2,739	LOW: 2,734	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	2,743	2,749	2,734	2,748
19 Sep 25	2,724	2,744	2,724	2,739
18 Sep 25	2,741	2,741	2,715	2,727
17 Sep 25	2,746	2,749	2,730	2,736
16 Sep 25	2,750	2,757	2,741	2,749
15 Sep 25	2,754	2,758	2,738	2,752
12 Sep 25	2,760	2,775	2,750	2,753
11 Sep 25	2,756	2,762	2,736	2,762
10 Sep 25	2,740	2,754	2,730	2,750
09 Sep 25	2,724	2,753	2,722	2,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,748