SNRES&P Global Natural Resources Index [Euro]06/13/2025
LAST:

 2,643		CHANGE:
 24.60		OPEN:
2,613		HIGH:
2,645		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
2,619		LOW:
2,612		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,6132,6452,6122,64300
06/12/252,6212,6222,5902,61900
06/11/252,6302,6422,6132,62700
06/10/252,6122,6402,6122,63300
06/09/252,6012,6212,5992,61600
06/06/252,5932,6192,5912,60500
06/05/252,5942,6062,5852,59200
06/04/252,5992,6142,5912,59100
06/03/252,5832,6032,5712,59800
06/02/252,5672,5892,5522,58700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,272.93 - 2,926.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59