EODData

INDEX, SNRE: S&P Global Natural Resources Index [Euro]

13 Nov 2025
LAST:

2,867

CHANGE:
 26.15
OPEN:
2,894
HIGH:
2,902
ASK:
0
VOLUME:
0
CHG(%):
0.90
PREV:
2,893
LOW:
2,861
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252,8942,9022,8612,8670
12 Nov 252,8762,9022,8752,8930
11 Nov 252,8442,8792,8432,8740
10 Nov 252,7992,8492,7992,8460
07 Nov 252,7812,7992,7682,7940
06 Nov 252,7872,8032,7812,7810
05 Nov 252,7682,8002,7572,7910
04 Nov 252,8062,8062,7562,7680
03 Nov 252,8112,8182,7882,8020
31 Oct 252,8122,8202,8022,8090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,855.050.4%
MA10:2,822.611.6%
MA20:2,811.792.0%
MA50:2,787.542.9%
MA100:2,726.115.2%
MA200:2,687.336.7%
STO9:73.75
STO14:73.75
RSI14:60.02 
WPR14:-20.95
MTM14:61.18
ROC14:0.02 
ATR:33.63 
Week High:2,902.251.2%
Week Low:2,768.033.6%
Month High:2,902.251.2%
Month Low:2,745.126.7%
Year High:2,903.881.3%
Year Low:2,272.9326.1%
Volatility:5.81