INDEX, SNRE End of Day and Historical Quotes [S&P Global Natural Resources Index [Euro]]

27 Mar 2026

LAST: 3,524	CHANGE: 30.43	OPEN: 3,494	HIGH: 3,529	ASK: 0	VOLUME: 0
LAST: 3,524	CHG(%): 0.87	PREV: 3,494	LOW: 3,479	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,494	3,529	3,479	3,524
26 Mar 26	3,500	3,514	3,487	3,494
25 Mar 26	3,446	3,502	3,446	3,499
24 Mar 26	3,381	3,466	3,381	3,457
23 Mar 26	3,375	3,401	3,343	3,387
20 Mar 26	3,428	3,435	3,371	3,379
19 Mar 26	3,515	3,515	3,420	3,448
18 Mar 26	3,536	3,547	3,499	3,499
17 Mar 26	3,509	3,557	3,509	3,539
16 Mar 26	3,527	3,530	3,499	3,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,524