INDEX, SNRE End of Day and Historical Quotes [S&P Global Natural Resources Index [Euro]]

09 Jan 2026

LAST: 3,083	CHANGE: 47.79	OPEN: 3,037	HIGH: 3,087	ASK: 0	VOLUME: 0
LAST: 3,083	CHG(%): 1.57	PREV: 3,035	LOW: 3,033	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	3,037	3,087	3,033	3,083
08 Jan 26	3,019	3,040	2,984	3,035
07 Jan 26	3,056	3,058	3,006	3,016
06 Jan 26	3,028	3,061	3,028	3,054
05 Jan 26	3,002	3,041	2,999	3,032
02 Jan 26	2,952	2,999	2,949	2,992
31 Dec 25	2,964	2,970	2,951	2,953
30 Dec 25	2,942	2,970	2,941	2,963
29 Dec 25	2,963	2,970	2,932	2,946
26 Dec 25	2,955	2,964	2,952	2,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,083