SNRTS&P GSCI Non-Energy Eur Index Tr06/13/2025
LAST:

 114.1		CHANGE:
 0.56		OPEN:
113.5		HIGH:
114.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
113.6		LOW:
113.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25113.5114.6113.4114.100
06/12/25114.3114.5113.4113.600
06/11/25115.1115.7114.1114.300
06/10/25115.5115.8114.8115.100
06/09/25115.6115.7115.2115.600
06/06/25114.9115.9114.9115.800
06/05/25114.5115.1114.2114.800
06/04/25114.3114.6114.2114.400
06/03/25113.9114.7113.4114.200
06/02/25113.9114.5113.6113.900
FUNDAMENTALS
Sector:
Industry:
52wk range:100.97 - 126.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59