INDEX, SNRU End of Day and Historical Quotes [S&P Global Natural Resources Index]

23 Oct 2026

LAST: 4,170	CHANGE: 38.98	OPEN: 4,129	HIGH: 4,175	ASK: 0	VOLUME: 0
LAST: 4,170	CHG(%): 0.94	PREV: 4,131	LOW: 4,122	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	4,129	4,175	4,122	4,170
22 Oct 26	4,198	4,199	4,112	4,131
21 Oct 26	4,196	4,209	4,189	4,201
20 Oct 26	4,212	4,218	4,189	4,201
19 Oct 26	4,235	4,250	4,204	4,218
16 Oct 26	4,190	4,242	4,187	4,238
15 Oct 26	4,184	4,188	4,147	4,181
14 Oct 26	4,210	4,225	4,168	4,181
13 Oct 26	4,165	4,213	4,162	4,210
12 Oct 26	4,157	4,178	4,152	4,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,170