INDEX, SNRU End of Day and Historical Quotes [S&P Global Natural Resources Index]

19 Sep 2025

LAST: 3,200	CHANGE: 8.88	OPEN: 3,192	HIGH: 3,203	ASK: 0	VOLUME: 0
LAST: 3,200	CHG(%): 0.28	PREV: 3,191	LOW: 3,181	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	3,192	3,203	3,181	3,200
18 Sep 25	3,218	3,218	3,177	3,191
17 Sep 25	3,238	3,253	3,208	3,221
16 Sep 25	3,217	3,243	3,217	3,237
15 Sep 25	3,208	3,220	3,199	3,214
12 Sep 25	3,220	3,228	3,206	3,208
11 Sep 25	3,201	3,221	3,188	3,218
10 Sep 25	3,183	3,206	3,175	3,204
09 Sep 25	3,188	3,215	3,182	3,186
08 Sep 25	3,173	3,194	3,165	3,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,200