INDEX, SNRU End of Day and Historical Quotes [S&P Global Natural Resources Index]

02 Jan 2026

LAST: 3,494	CHANGE: 48.53	OPEN: 3,443	HIGH: 3,494	ASK: 0	VOLUME: 0
LAST: 3,494	CHG(%): 1.41	PREV: 3,445	LOW: 3,443	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	3,443	3,494	3,443	3,494
31 Dec 25	3,460	3,463	3,444	3,445
30 Dec 25	3,441	3,470	3,440	3,461
29 Dec 25	3,465	3,472	3,432	3,444
26 Dec 25	3,459	3,469	3,457	3,466
24 Dec 25	3,459	3,465	3,451	3,458
23 Dec 25	3,438	3,460	3,438	3,455
22 Dec 25	3,391	3,441	3,391	3,436
19 Dec 25	3,376	3,403	3,369	3,391
18 Dec 25	3,375	3,395	3,370	3,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,494