INDEX, SNRU End of Day and Historical Quotes [S&P Global Natural Resources Index]

12 Nov 2025

LAST: 3,333	CHANGE: 22.24	OPEN: 3,309	HIGH: 3,342	ASK: 0	VOLUME: 0
LAST: 3,333	CHG(%): 0.67	PREV: 3,311	LOW: 3,309	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	3,309	3,342	3,309	3,333
11 Nov 25	3,268	3,315	3,265	3,311
10 Nov 25	3,215	3,273	3,214	3,265
07 Nov 25	3,191	3,216	3,179	3,213
06 Nov 25	3,185	3,210	3,185	3,188
05 Nov 25	3,158	3,194	3,148	3,183
04 Nov 25	3,205	3,206	3,142	3,161
03 Nov 25	3,220	3,224	3,188	3,208
31 Oct 25	3,232	3,235	3,211	3,221
30 Oct 25	3,251	3,259	3,212	3,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,333