SNRUS&P Global Natural Resources Index06/13/2025
LAST:

 3,032		CHANGE:
 18.05		OPEN:
3,017		HIGH:
3,034		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
3,014		LOW:
2,998		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,0173,0342,9983,03200
06/12/252,9983,0152,9823,01400
06/11/252,9893,0002,9812,99700
06/10/252,9652,9952,9632,98900
06/09/252,9492,9752,9482,96500
06/06/252,9492,9632,9442,94700
06/05/252,9422,9682,9412,95100
06/04/252,9392,9652,9392,94400
06/03/252,9402,9412,9082,94000
06/02/252,8962,9402,8922,93900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,492.69 - 3,189.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59