INDEX, SNRU End of Day and Historical Quotes [S&P Global Natural Resources Index]

01 Apr 2026

LAST: 4,109	CHANGE: 10.98	OPEN: 4,108	HIGH: 4,133	ASK: 0	VOLUME: 0
LAST: 4,109	CHG(%): 0.27	PREV: 4,099	LOW: 4,082	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	4,108	4,133	4,082	4,109
31 Mar 26	4,046	4,116	4,040	4,099
30 Mar 26	4,027	4,093	4,025	4,047
27 Mar 26	4,004	4,047	3,982	4,034
26 Mar 26	4,020	4,033	3,999	4,006
25 Mar 26	3,981	4,028	3,981	4,022
24 Mar 26	3,903	3,989	3,900	3,977
23 Mar 26	3,876	3,928	3,833	3,898
20 Mar 26	3,951	3,951	3,868	3,876
19 Mar 26	3,987	3,988	3,903	3,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,109