INDEX, SNRU End of Day and Historical Quotes [S&P Global Natural Resources Index]

16 Jul 2026

LAST: 3,835	CHANGE: 13.80	OPEN: 3,854	HIGH: 3,854	ASK: 0	VOLUME: 0
LAST: 3,835	CHG(%): 0.36	PREV: 3,849	LOW: 3,826	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	3,854	3,854	3,826	3,835
15 Jul 26	3,852	3,872	3,823	3,849
14 Jul 26	3,813	3,878	3,795	3,854
13 Jul 26	3,784	3,828	3,779	3,816
10 Jul 26	3,750	3,789	3,750	3,787
09 Jul 26	3,749	3,766	3,741	3,749
08 Jul 26	3,762	3,771	3,721	3,747
07 Jul 26	3,773	3,789	3,751	3,766
06 Jul 26	3,779	3,781	3,747	3,768
02 Jul 26	3,698	3,768	3,693	3,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,835