SNTENext 11 Core 5 Index [Tr]06/13/2025
LAST:

 247.8		CHANGE:
 3.15		OPEN:
251.1		HIGH:
252.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.26		PREV:
251.0		LOW:
246.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25251.1252.0246.6247.800
06/12/25251.2252.4250.8251.000
06/11/25251.3252.7250.7251.200
06/10/25249.2251.0248.8251.000
06/09/25247.8249.9247.8249.200
06/06/25247.5248.0246.2247.800
06/05/25244.6248.2244.6247.500
06/04/25242.7245.4242.6244.600
06/03/25242.4243.1241.3242.700
06/02/25242.8243.4240.7242.400
FUNDAMENTALS
Sector:
Industry:
52wk range:199.03 - 271.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59