INDEX, SNTE End of Day and Historical Quotes [Next 11 Core 5 Index [TR]]

16 Oct 2026

LAST: 382.0	CHANGE: 6.71	OPEN: 388.7	HIGH: 392.0	ASK: 0.0	VOLUME: 0
LAST: 382.0	CHG(%): 1.73	PREV: 388.7	LOW: 378.7	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	388.7	392.0	378.7	382.0
15 Oct 26	398.1	398.6	384.1	388.7
14 Oct 26	399.8	404.6	396.9	398.1
13 Oct 26	409.6	409.6	396.7	399.6
12 Oct 26	413.8	413.8	407.5	409.4
09 Oct 26	413.3	414.0	411.7	413.9
08 Oct 26	417.9	419.0	410.5	413.3
07 Oct 26	422.6	424.8	417.2	417.9
06 Oct 26	423.6	424.9	421.5	422.6
05 Oct 26	419.9	424.9	419.2	423.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.0