INDEX, SNUI End of Day and Historical Quotes [S&P GSCI Non-Energy EUR Index]

07 Jan 2026

LAST: 206.3	CHANGE: 1.57	OPEN: 208.1	HIGH: 208.2	ASK: 0.0	VOLUME: 0
LAST: 206.3	CHG(%): 0.76	PREV: 207.9	LOW: 206.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jan 26	208.1	208.2	206.0	206.3
06 Jan 26	205.4	208.6	205.3	207.9
05 Jan 26	201.3	205.9	201.3	205.6
02 Jan 26	200.0	201.8	200.0	200.5
31 Dec 25	201.4	201.5	199.7	200.1
30 Dec 25	199.0	201.6	199.0	201.2
29 Dec 25	201.6	203.9	199.0	199.1
26 Dec 25	200.6	201.9	200.6	201.5
24 Dec 25	199.8	201.0	199.8	200.7
23 Dec 25	199.4	200.7	199.4	200.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.3