INDEX, SOME End of Day and Historical Quotes [S&P Homebuilders Select Industry Index]

07 Jan 2026

LAST: 10,438	CHANGE: 214.18	OPEN: 10,653	HIGH: 10,803	ASK: 0	VOLUME: 0
LAST: 10,438	CHG(%): 2.01	PREV: 10,653	LOW: 10,425	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	10,653	10,803	10,425	10,438
06 Jan 26	10,591	10,668	10,354	10,653
05 Jan 26	10,524	10,735	10,483	10,591
02 Jan 26	10,402	10,553	10,349	10,524
31 Dec 25	10,471	10,471	10,360	10,361
30 Dec 25	10,495	10,524	10,443	10,471
29 Dec 25	10,554	10,572	10,466	10,522
26 Dec 25	10,526	10,568	10,489	10,567
24 Dec 25	10,477	10,565	10,469	10,546
23 Dec 25	10,511	10,517	10,424	10,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,438