INDEX, SOME End of Day and Historical Quotes [S&P Homebuilders Select Industry Index]

15 Jul 2026

LAST: 10,925	CHANGE: 76.31	OPEN: 10,849	HIGH: 10,980	ASK: 0	VOLUME: 0
LAST: 10,925	CHG(%): 0.70	PREV: 10,849	LOW: 10,849	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	10,849	10,980	10,849	10,925
14 Jul 26	10,929	10,943	10,720	10,849
13 Jul 26	10,893	10,953	10,704	10,738
10 Jul 26	10,797	11,009	10,797	10,893
09 Jul 26	10,671	10,859	10,671	10,797
08 Jul 26	11,011	11,011	10,616	10,671
07 Jul 26	11,203	11,203	10,976	11,011
06 Jul 26	11,327	11,372	11,129	11,203
02 Jul 26	11,365	11,421	11,185	11,327
01 Jul 26	11,547	11,621	11,320	11,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,925