INDEX, SOME End of Day and Historical Quotes [S&P Homebuilders Select Industry Index]

12 Nov 2025

LAST: 10,664	CHANGE: 11.61	OPEN: 10,675	HIGH: 10,792	ASK: 0	VOLUME: 0
LAST: 10,664	CHG(%): 0.11	PREV: 10,675	LOW: 10,652	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	10,675	10,792	10,652	10,664
11 Nov 25	10,628	10,725	10,616	10,675
10 Nov 25	10,618	10,673	10,510	10,628
07 Nov 25	10,511	10,626	10,469	10,618
06 Nov 25	10,480	10,582	10,470	10,511
05 Nov 25	10,405	10,595	10,381	10,480
04 Nov 25	10,354	10,438	10,276	10,405
03 Nov 25	10,559	10,559	10,342	10,404
31 Oct 25	10,525	10,601	10,488	10,559
30 Oct 25	10,590	10,765	10,513	10,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,664