INDEX, SOME End of Day and Historical Quotes [S&P Homebuilders Select Industry Index]

21 Jan 2026

LAST: 11,554	CHANGE: 295.97	OPEN: 11,315	HIGH: 11,652	ASK: 0	VOLUME: 0
LAST: 11,554	CHG(%): 2.63	PREV: 11,258	LOW: 11,308	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	11,315	11,652	11,308	11,554
20 Jan 26	11,525	11,525	11,250	11,258
16 Jan 26	11,585	11,678	11,471	11,525
15 Jan 26	11,459	11,637	11,459	11,616
14 Jan 26	11,516	11,586	11,356	11,459
13 Jan 26	11,433	11,571	11,433	11,558
12 Jan 26	11,331	11,506	11,283	11,433
09 Jan 26	11,037	11,415	11,027	11,389
08 Jan 26	10,438	10,891	10,345	10,828
07 Jan 26	10,653	10,803	10,425	10,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,554