INDEX, SOME End of Day and Historical Quotes [S&P Homebuilders Select Industry Index]

19 Oct 2026

LAST: 9,474	CHANGE: 80.90	OPEN: 9,555	HIGH: 9,596	ASK: 0	VOLUME: 0
LAST: 9,474	CHG(%): 0.85	PREV: 9,555	LOW: 9,469	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	9,555	9,596	9,469	9,474
16 Oct 26	9,637	9,788	9,504	9,555
15 Oct 26	9,507	9,641	9,468	9,637
14 Oct 26	9,390	9,412	9,248	9,344
13 Oct 26	9,463	9,569	9,432	9,522
12 Oct 26	9,541	9,580	9,456	9,463
09 Oct 26	9,630	9,634	9,514	9,541
08 Oct 26	9,556	9,639	9,432	9,630
07 Oct 26	9,806	9,806	9,464	9,556
06 Oct 26	9,691	9,859	9,691	9,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,474