INDEX, SOSE End of Day and Historical Quotes [S&P Crude Oil

19 Oct 2026

LAST: 6.890	CHANGE: 0.06	OPEN: 6.950	HIGH: 6.970	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.86	PREV: 6.950	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	6.950	6.970	6.740	6.890
16 Oct 26	6.710	6.980	6.610	6.950
15 Oct 26	6.540	6.740	6.460	6.700
14 Oct 26	6.420	6.610	6.400	6.540
13 Oct 26	6.400	6.460	6.260	6.420
12 Oct 26	6.270	6.440	6.100	6.400
09 Oct 26	6.280	6.300	6.150	6.270
08 Oct 26	6.030	6.380	6.030	6.280
07 Oct 26	6.090	6.240	6.010	6.030
06 Oct 26	6.130	6.170	5.930	6.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890