INDEX, SOSE End of Day and Historical Quotes [S&P Crude Oil

09 Apr 2026

LAST: 6.400	CHANGE: 0.18	OPEN: 6.220	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.400	CHG(%): 2.89	PREV: 6.220	LOW: 6.220	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.220	6.740	6.220	6.400
08 Apr 26	7.670	7.670	6.020	6.220
07 Apr 26	7.640	8.080	7.550	7.670
06 Apr 26	7.620	7.860	7.420	7.640
02 Apr 26	6.840	7.890	6.650	7.620
01 Apr 26	6.980	7.100	6.590	6.840
31 Mar 26	7.290	7.590	6.880	6.980
30 Mar 26	7.040	7.340	6.950	7.290
27 Mar 26	6.560	7.050	6.380	7.040
26 Mar 26	6.170	6.610	6.170	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400