INDEX, SOSE End of Day and Historical Quotes [S&P Crude Oil

14 Nov 2025

LAST: 3.880	CHANGE: 0.09	OPEN: 3.790	HIGH: 3.910	ASK: 0.000	VOLUME: 0
LAST: 3.880	CHG(%): 2.37	PREV: 3.790	LOW: 3.790	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	3.790	3.910	3.790	3.880
13 Nov 25	3.720	3.800	3.690	3.790
12 Nov 25	3.880	3.880	3.700	3.720
11 Nov 25	3.830	3.910	3.810	3.880
10 Nov 25	3.850	3.880	3.800	3.830
07 Nov 25	3.850	3.930	3.850	3.860
06 Nov 25	3.810	3.870	3.790	3.850
05 Nov 25	3.890	3.930	3.800	3.810
04 Nov 25	3.870	3.910	3.850	3.890
03 Nov 25	3.870	3.900	3.840	3.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880