INDEX, SOSE End of Day and Historical Quotes [S&P Crude Oil

27 Jul 2026

LAST: 5.650	CHANGE: 0.46	OPEN: 6.110	HIGH: 6.110	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 7.53	PREV: 6.110	LOW: 5.560	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	6.110	6.110	5.560	5.650
24 Jul 26	6.310	6.350	5.970	6.110
23 Jul 26	5.880	6.410	5.880	6.310
22 Jul 26	5.700	6.010	5.700	5.880
21 Jul 26	5.620	5.770	5.520	5.700
20 Jul 26	5.560	5.730	5.380	5.620
17 Jul 26	5.270	5.580	5.270	5.560
16 Jul 26	5.300	5.400	5.250	5.270
15 Jul 26	5.290	5.380	5.220	5.300
14 Jul 26	5.250	5.440	5.200	5.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650