INDEX, SOSE End of Day and Historical Quotes [S&P Crude Oil

08 Jan 2026

LAST: 3.660	CHANGE: 0.11	OPEN: 3.550	HIGH: 3.670	ASK: 0.000	VOLUME: 0
LAST: 3.660	CHG(%): 3.10	PREV: 3.550	LOW: 3.550	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	3.550	3.670	3.550	3.660
07 Jan 26	3.610	3.610	3.520	3.550
06 Jan 26	3.710	3.740	3.610	3.610
05 Jan 26	3.670	3.720	3.600	3.710
02 Jan 26	3.680	3.700	3.610	3.670
31 Dec 25	3.690	3.730	3.660	3.680
30 Dec 25	3.690	3.720	3.660	3.690
29 Dec 25	3.590	3.700	3.590	3.690
26 Dec 25	3.690	3.730	3.590	3.590
24 Dec 25	3.700	3.730	3.680	3.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660