INDEX, SOSE End of Day and Historical Quotes [S&P Crude Oil

02 Apr 2026

LAST: 7.620	CHANGE: 0.78	OPEN: 6.840	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.620	CHG(%): 11.40	PREV: 6.840	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.840	7.890	6.650	7.620
01 Apr 26	6.980	7.100	6.590	6.840
31 Mar 26	7.290	7.590	6.880	6.980
30 Mar 26	7.040	7.340	6.950	7.290
27 Mar 26	6.560	7.050	6.380	7.040
26 Mar 26	6.170	6.610	6.170	6.560
25 Mar 26	6.340	6.340	5.880	6.170
24 Mar 26	6.030	6.420	6.020	6.340
23 Mar 26	6.810	7.110	5.760	6.030
20 Mar 26	6.530	6.840	6.300	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620