INDEX, SOST End of Day and Historical Quotes [S&P Crude Oil

11 Nov 2025

LAST: 7.160	CHANGE: 0.09	OPEN: 7.070	HIGH: 7.220	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 1.27	PREV: 7.070	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	7.070	7.220	7.020	7.160
10 Nov 25	7.100	7.150	7.020	7.070
07 Nov 25	7.100	7.240	7.100	7.130
06 Nov 25	7.030	7.140	6.990	7.090
05 Nov 25	7.170	7.250	7.000	7.030
04 Nov 25	7.140	7.210	7.090	7.170
03 Nov 25	7.140	7.200	7.070	7.140
31 Oct 25	7.110	7.170	7.000	7.140
30 Oct 25	7.030	7.110	6.960	7.110
29 Oct 25	6.990	7.080	6.920	7.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160