INDEX, SOST End of Day and Historical Quotes []

24 Sep 2025

LAST: 7.730	CHANGE: 0.21	OPEN: 7.520	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 2.79	PREV: 7.520	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 25	7.520	7.740	7.490	7.730
23 Sep 25	7.340	7.540	7.290	7.520
22 Sep 25	7.390	7.490	7.320	7.340
19 Sep 25	7.520	7.530	7.380	7.390
18 Sep 25	7.610	7.620	7.480	7.520
17 Sep 25	7.660	7.680	7.580	7.610
16 Sep 25	7.510	7.680	7.440	7.660
15 Sep 25	7.470	7.550	7.470	7.510
12 Sep 25	7.430	7.620	7.350	7.470
11 Sep 25	7.640	7.650	7.410	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730