INDEX, SOST End of Day and Historical Quotes [S&P Crude Oil

06 Jan 2026

LAST: 6.700	CHANGE: 0.19	OPEN: 6.890	HIGH: 6.950	ASK: 0.000	VOLUME: 0
LAST: 6.700	CHG(%): 2.76	PREV: 6.890	LOW: 6.690	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jan 26	6.890	6.950	6.690	6.700
05 Jan 26	6.810	6.900	6.670	6.890
02 Jan 26	6.830	6.860	6.700	6.810
31 Dec 25	6.840	6.910	6.790	6.830
30 Dec 25	6.840	6.890	6.800	6.840
29 Dec 25	6.660	6.870	6.660	6.840
26 Dec 25	6.840	6.910	6.650	6.660
24 Dec 25	6.870	6.920	6.830	6.840
23 Dec 25	6.850	6.890	6.810	6.870
22 Dec 25	6.720	6.880	6.720	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700