SPAASgi Pan Africa Index [Nettr] Panri Indexet06/13/2025
LAST:

 103.9		CHANGE:
 0.71		OPEN:
104.7		HIGH:
104.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
104.6		LOW:
103.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25104.7104.7103.0103.900
06/12/25104.3105.0104.0104.600
06/11/25104.7105.0104.1104.300
06/10/25105.0105.6104.6105.000
06/09/25104.8105.2104.8105.000
06/06/25106.4106.4104.8104.800
06/05/25104.9106.8104.7106.400
06/04/25103.4105.1103.3105.100
06/03/25103.3103.5102.9103.400
06/02/25100.6103.3100.6103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:79.36 - 106.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59