INDEX, SPAA End of Day and Historical Quotes [Sgi Pan Africa Index [Nettr] Panri Indexet]

06 Jan 2026

LAST: 148.4	CHANGE: 2.12	OPEN: 146.3	HIGH: 148.9	ASK: 0.0	VOLUME: 0
LAST: 148.4	CHG(%): 1.45	PREV: 146.3	LOW: 146.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jan 26	146.3	148.9	146.3	148.4
05 Jan 26	143.8	146.8	143.5	146.3
02 Jan 26	142.8	144.4	142.8	143.6
31 Dec 25	143.2	143.3	142.4	142.8
30 Dec 25	142.2	143.6	141.9	143.2
29 Dec 25	143.7	144.1	141.5	142.2
26 Dec 25	144.6	144.9	143.7	143.8
24 Dec 25	145.0	145.9	144.6	145.1
23 Dec 25	144.1	145.3	144.0	145.0
22 Dec 25	140.9	144.0	140.9	144.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.4