SPABSgi Pan Africa Index [Euro] [Nettr]06/13/2025
LAST:

 142.6		CHANGE:
 0.50		OPEN:
143.4		HIGH:
143.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
143.1		LOW:
141.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25143.4143.5141.7142.600
06/12/25143.3143.9142.1143.100
06/11/25145.6145.7143.7143.800
06/10/25145.6146.4145.2145.600
06/09/25145.7146.1145.4145.800
06/06/25147.1147.3145.6145.800
06/05/25145.6147.3145.3147.100
06/04/25143.9145.7143.9145.600
06/03/25142.9144.1142.9143.800
06/02/25140.1143.2140.1143.000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.79 - 147.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59