INDEX, SPAD End of Day and Historical Quotes [S&P GSCI Palladium Index]

31 Aug 2026

LAST: 879.0	CHANGE: 43.75	OPEN: 922.8	HIGH: 932.1	ASK: 0.0	VOLUME: 0
LAST: 879.0	CHG(%): 4.74	PREV: 922.8	LOW: 876.3	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Aug 26	922.8	932.1	876.3	879.0
28 Aug 26	864.6	949.9	864.6	922.8
27 Aug 26	855.0	868.0	843.1	864.6
26 Aug 26	861.0	873.7	854.0	855.0
25 Aug 26	879.9	885.5	852.0	861.0
24 Aug 26	873.3	892.9	865.8	879.9
21 Aug 26	863.5	884.2	863.5	873.3
20 Aug 26	861.4	867.3	849.8	863.5
19 Aug 26	835.1	863.5	825.6	861.4
18 Aug 26	863.1	863.1	832.9	835.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

879.0