INDEX, SPAD End of Day and Historical Quotes [S&P GSCI Palladium Index]

21 May 2026

LAST: 906.9	CHANGE: 11.67	OPEN: 895.2	HIGH: 911.7	ASK: 0.0	VOLUME: 0
LAST: 906.9	CHG(%): 1.30	PREV: 895.2	LOW: 877.2	BID: 0.0

Period:

Date	Open	High	Low	Close
21 May 26	895.2	911.7	877.2	906.9
20 May 26	885.6	903.4	878.5	895.2
19 May 26	921.5	929.2	877.9	885.6
18 May 26	923.5	933.4	903.1	921.5
15 May 26	947.8	947.8	920.0	923.5
14 May 26	996.4	996.4	944.8	947.8
13 May 26	967.1	1002.9	967.1	996.4
12 May 26	981.3	985.2	948.2	963.8
11 May 26	958.5	988.3	951.0	978.1
08 May 26	977.9	977.9	951.5	955.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

906.9