INDEX, SPAD End of Day and Historical Quotes [S&P GSCI Palladium Index]

07 Jan 2026

LAST: 1,138	CHANGE: 63.52	OPEN: 1,202	HIGH: 1,220	ASK: 0	VOLUME: 0
LAST: 1,138	CHG(%): 5.28	PREV: 1,202	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,202	1,220	1,113	1,138
06 Jan 26	1,126	1,204	1,099	1,202
05 Jan 26	1,079	1,144	1,074	1,126
02 Jan 26	1,053	1,099	1,053	1,079
31 Dec 25	1,101	1,101	974	1,053
30 Dec 25	1,076	1,130	1,053	1,101
29 Dec 25	1,290	1,320	1,070	1,076
26 Dec 25	1,152	1,299	1,152	1,290
24 Dec 25	1,247	1,313	1,122	1,152
23 Dec 25	1,168	1,265	1,167	1,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,138