INDEX, SPAD End of Day and Historical Quotes [S&P GSCI Palladium Index]

12 Nov 2025

LAST: 968.6	CHANGE: 22.24	OPEN: 948.7	HIGH: 970.5	ASK: 0.0	VOLUME: 0
LAST: 968.6	CHG(%): 2.35	PREV: 946.4	LOW: 936.9	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	948.7	970.5	936.9	968.6
11 Nov 25	930.7	951.7	927.0	946.4
10 Nov 25	899.6	930.8	899.6	928.4
07 Nov 25	891.9	907.7	884.4	897.2
06 Nov 25	924.8	932.7	877.2	889.6
05 Nov 25	905.9	928.3	886.5	924.8
04 Nov 25	927.9	934.9	898.6	905.9
03 Nov 25	928.0	948.0	914.5	927.9
31 Oct 25	939.5	962.7	926.7	928.0
30 Oct 25	921.9	941.6	900.8	939.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

968.6