INDEX, SPBI End of Day and Historical Quotes [S&P 500 Bond Index]

06 Jan 2026

LAST: 544.2	CHANGE: 0.04	OPEN: 544.2	HIGH: 544.2	ASK: 0.0	VOLUME: 0
LAST: 544.2	CHG(%): 0.01	PREV: 544.2	LOW: 543.1	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jan 26	544.2	544.2	543.1	544.2
05 Jan 26	543.1	544.2	543.1	544.2
02 Jan 26	543.9	543.9	542.7	543.0
31 Dec 25	544.7	544.7	543.5	543.8
30 Dec 25	545.1	545.1	544.2	544.5
29 Dec 25	544.4	545.2	544.4	545.0
26 Dec 25	544.2	544.6	543.7	544.1
24 Dec 25	543.0	544.2	543.0	544.0
23 Dec 25	542.6	543.0	541.8	542.9
22 Dec 25	542.8	542.8	542.3	542.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.2