INDEX, SPCB End of Day and Historical Quotes [S&P World Index [Usd]]

07 Jul 2026

LAST: 514.7	CHANGE: 1.94	OPEN: 516.9	HIGH: 517.2	ASK: 0.0	VOLUME: 0
LAST: 514.7	CHG(%): 0.38	PREV: 516.6	LOW: 513.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	516.9	517.2	513.5	514.7
06 Jul 26	514.2	517.6	513.8	516.6
02 Jul 26	510.5	515.9	510.1	513.1
01 Jul 26	511.4	512.4	508.6	510.6
30 Jun 26	507.9	511.8	507.6	511.5
29 Jun 26	503.1	508.0	502.9	507.8
26 Jun 26	503.6	505.1	500.0	503.2
25 Jun 26	503.1	506.9	501.8	503.7
24 Jun 26	504.0	506.5	502.0	502.9
23 Jun 26	511.0	511.1	503.0	504.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.7