SPEES&P Listed Private Equity Index [Euro]06/13/2025
LAST:

 253.1		CHANGE:
 5.20		OPEN:
257.7		HIGH:
259.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.01		PREV:
258.3		LOW:
252.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25257.7259.4252.7253.100
06/12/25261.1261.2256.7258.300
06/11/25262.3263.6260.9261.600
06/10/25261.8262.5261.1262.500
06/09/25261.4263.2261.3262.200
06/06/25257.7262.2257.5261.800
06/05/25258.3258.8255.6257.600
06/04/25258.6259.5258.1258.200
06/03/25256.8259.2256.4258.400
06/02/25258.6259.4254.5257.200
FUNDAMENTALS
Sector:
Industry:
52wk range:217.87 - 316.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59