SPERS&P GSCI Palladium Index Excess Return06/13/2025
LAST:

 617.8		CHANGE:
 11.57		OPEN:
629.4		HIGH:
635.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.84		PREV:
629.4		LOW:
614.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25629.4635.6614.4617.800
06/12/25645.2645.2622.1629.400
06/11/25637.0652.5635.1645.200
06/10/25646.1648.3630.9637.000
06/09/25628.6654.8625.6646.100
06/06/25596.6630.0596.6628.600
06/05/25595.1611.4592.5596.600
06/04/25605.1606.1591.4595.100
06/03/25586.7605.8586.0605.100
06/02/25571.9590.8571.6587.800
FUNDAMENTALS
Sector:
Industry:
52wk range:503.73 - 770.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59