INDEX, SPER End of Day and Historical Quotes [S&P GSCI Palladium Index [ER]]

20 May 2026

LAST: 785.6	CHANGE: 8.45	OPEN: 777.2	HIGH: 792.8	ASK: 0.0	VOLUME: 0
LAST: 785.6	CHG(%): 1.09	PREV: 777.2	LOW: 771.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 May 26	777.2	792.8	771.0	785.6
19 May 26	808.7	815.5	770.4	777.2
18 May 26	810.5	819.1	792.5	808.7
15 May 26	831.8	831.8	807.4	810.5
14 May 26	874.5	874.5	829.2	831.8
13 May 26	848.7	880.2	848.7	874.5
12 May 26	864.3	868.6	834.7	848.7
11 May 26	847.0	873.5	840.2	864.3
08 May 26	867.2	867.2	843.2	847.0
07 May 26	883.5	897.9	859.8	867.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

785.6