SPEYS&P Listed Private Equity Index06/13/2025
LAST:

 244.9		CHANGE:
 5.88		OPEN:
251.1		HIGH:
251.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.34		PREV:
250.8		LOW:
244.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25251.1251.1244.5244.900
06/12/25251.9252.1249.5250.800
06/11/25251.4253.6250.5251.700
06/10/25250.7251.5250.0251.400
06/09/25250.0251.5249.8250.700
06/06/25247.3250.2246.9249.900
06/05/25247.3247.8245.9247.400
06/04/25246.7248.3246.3247.400
06/03/25246.5247.1244.7246.700
06/02/25246.1247.5244.0246.500
FUNDAMENTALS
Sector:
Industry:
52wk range:200.44 - 274.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59