INDEX, SPFD End of Day and Historical Quotes [S&P Con Staples Stocks Above 5-Day Average]

10 Apr 26 12:50

LAST: 60.00	CHANGE: 11.42	OPEN: 71.42	HIGH: 71.42	ASK: 0.00	VOLUME: 0
LAST: 60.00	CHG(%): 15.99	PREV: 71.42	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Apr 26	71.42	71.42	60.00	60.00
09 Apr 26	57.14	71.42	57.14	71.42
08 Apr 26	48.57	62.85	48.57	62.85
07 Apr 26	51.42	51.42	28.57	28.57
06 Apr 26	48.57	80.00	48.57	77.14
02 Apr 26	38.88	50.00	33.33	47.22
01 Apr 26	50.00	72.22	47.22	52.77
31 Mar 26	50.00	72.22	47.22	72.22
30 Mar 26	58.33	83.33	58.33	61.11
27 Mar 26	61.11	86.11	55.55	58.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00