INDEX, SPFD End of Day and Historical Quotes [S&P Con Staples Stocks Above 5-Day Average]

26 Dec 25 15:49

LAST: 50.00	CHANGE: 22.22	OPEN: 52.77	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 53.34	PREV: 41.66	LOW: 33.33	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Dec 25	52.77	66.66	33.33	50.00
24 Dec 25	33.33	47.22	33.33	41.66
23 Dec 25	13.88	25.00	13.88	25.00
22 Dec 25	19.44	36.11	19.44	27.77
19 Dec 25	22.22	36.11	19.44	19.44
18 Dec 25	61.11	61.11	33.33	36.11
17 Dec 25	66.66	69.44	55.55	61.11
16 Dec 25	66.66	72.22	55.55	55.55
15 Dec 25	77.77	83.33	72.22	75.00
12 Dec 25	83.78	94.59	81.08	91.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00