INDEX, SPFI End of Day and Historical Quotes [S&P Con Staples Stocks Above 50-Day Average]

06 Jan 26 15:51

LAST: 44.44	CHANGE: 8.33	OPEN: 38.88	HIGH: 44.44	ASK: 0.00	VOLUME: 0
LAST: 44.44	CHG(%): 24.99	PREV: 33.33	LOW: 38.88	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Jan 26	38.88	44.44	38.88	41.66
05 Jan 26	30.55	38.88	30.55	33.33
02 Jan 26	41.66	44.44	38.88	38.88
31 Dec 25	44.44	44.44	44.44	44.44
30 Dec 25	47.22	47.22	44.44	44.44
29 Dec 25	44.44	50.00	44.44	47.22
26 Dec 25	47.22	50.00	44.44	47.22
24 Dec 25	44.44	47.22	44.44	47.22
23 Dec 25	41.66	47.22	41.66	44.44
22 Dec 25	50.00	50.00	44.44	47.22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.44