SPFIS&P Con Staples Stocks Above 50-Day Average06/13/2025
LAST:

 36.84		CHANGE:
 13.16		OPEN:
52.63		HIGH:
52.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
26.32		PREV:
50.00		LOW:
36.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2552.6352.6336.8436.8400
06/12/2547.3650.0047.3650.0000
06/11/2552.6352.6344.7350.0000
06/10/2547.3652.6344.7347.3600
06/09/2534.2147.3634.2144.7300
06/06/2536.8436.8431.5734.2100
06/05/2531.5734.2131.5731.5700
06/04/2536.8444.7336.8442.1000
06/03/2539.4742.1039.4739.4700
06/02/2552.6352.6347.3652.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 84.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59