INDEX, SPIR End of Day and Historical Quotes [S&P GSCI Platinum Index [ER]]

12 Nov 2025

LAST: 294.9	CHANGE: 5.99	OPEN: 289.0	HIGH: 296.9	ASK: 0.0	VOLUME: 0
LAST: 294.9	CHG(%): 2.07	PREV: 289.0	LOW: 286.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	289.0	296.9	286.7	294.9
11 Nov 25	288.7	293.3	286.0	289.0
10 Nov 25	280.1	290.3	280.1	289.4
07 Nov 25	278.0	283.7	278.0	280.1
06 Nov 25	282.5	286.9	273.7	278.0
05 Nov 25	280.4	283.3	275.2	282.5
04 Nov 25	285.9	285.9	277.3	280.4
03 Nov 25	284.8	292.6	282.2	285.9
31 Oct 25	292.2	294.7	284.0	284.8
30 Oct 25	289.4	292.6	283.6	291.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.9