INDEX, SPLR End of Day and Historical Quotes [S&P GSCI Platinum Index [TR]]

13 Jul 2026

LAST: 1,220	CHANGE: 11.26	OPEN: 1,232	HIGH: 1,241	ASK: 0	VOLUME: 0
LAST: 1,220	CHG(%): 0.91	PREV: 1,231	LOW: 1,210	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	1,232	1,241	1,210	1,220
10 Jul 26	1,227	1,249	1,222	1,231
09 Jul 26	1,200	1,241	1,200	1,232
08 Jul 26	1,257	1,257	1,189	1,200
07 Jul 26	1,241	1,264	1,219	1,256
06 Jul 26	1,230	1,265	1,224	1,241
02 Jul 26	1,208	1,245	1,195	1,229
01 Jul 26	1,182	1,222	1,162	1,208
30 Jun 26	1,202	1,214	1,177	1,182
29 Jun 26	1,230	1,242	1,193	1,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,220