INDEX, SPLR End of Day and Historical Quotes [S&P GSCI Platinum Index Total Return]

19 Sep 2025

LAST: 1,090	CHANGE: 11.31	OPEN: 1,079	HIGH: 1,091	ASK: 0	VOLUME: 0
LAST: 1,090	CHG(%): 1.05	PREV: 1,079	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,079	1,091	1,068	1,090
18 Sep 25	1,062	1,089	1,054	1,079
17 Sep 25	1,080	1,083	1,050	1,062
16 Sep 25	1,090	1,097	1,073	1,080
15 Sep 25	1,086	1,096	1,073	1,090
12 Sep 25	1,076	1,093	1,066	1,086
11 Sep 25	1,074	1,079	1,062	1,076
10 Sep 25	1,055	1,085	1,054	1,074
09 Sep 25	1,065	1,081	1,047	1,054
08 Sep 25	1,065	1,088	1,059	1,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090