INDEX, SPLR End of Day and Historical Quotes [S&P GSCI Platinum Index [TR]]

12 Nov 2025

LAST: 1,249	CHANGE: 25.47	OPEN: 1,224	HIGH: 1,257	ASK: 0	VOLUME: 0
LAST: 1,249	CHG(%): 2.08	PREV: 1,223	LOW: 1,214	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,224	1,257	1,214	1,249
11 Nov 25	1,222	1,242	1,211	1,223
10 Nov 25	1,186	1,229	1,186	1,225
07 Nov 25	1,177	1,201	1,177	1,185
06 Nov 25	1,196	1,214	1,158	1,176
05 Nov 25	1,186	1,199	1,164	1,195
04 Nov 25	1,210	1,210	1,173	1,186
03 Nov 25	1,205	1,238	1,194	1,210
31 Oct 25	1,236	1,246	1,201	1,205
30 Oct 25	1,224	1,237	1,199	1,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,249