INDEX, SPLR End of Day and Historical Quotes [S&P GSCI Platinum Index [TR]]

20 May 2026

LAST: 1,490	CHANGE: 11.25	OPEN: 1,479	HIGH: 1,493	ASK: 0	VOLUME: 0
LAST: 1,490	CHG(%): 0.76	PREV: 1,478	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,479	1,493	1,453	1,490
19 May 26	1,503	1,522	1,465	1,478
18 May 26	1,514	1,520	1,486	1,503
15 May 26	1,589	1,589	1,500	1,513
14 May 26	1,669	1,669	1,571	1,589
13 May 26	1,610	1,684	1,608	1,669
12 May 26	1,615	1,647	1,577	1,610
11 May 26	1,564	1,636	1,547	1,615
08 May 26	1,566	1,574	1,541	1,564
07 May 26	1,566	1,605	1,552	1,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,490