SPLRS&P GSCI Platinum Index Total Return06/13/2025
LAST:

 928.2		CHANGE:
 46.81		OPEN:
975.1		HIGH:
994.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.80		PREV:
975.0		LOW:
920.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25975.1994.2920.3928.200
06/12/25960.7976.7938.5975.000
06/11/25926.3976.7926.3961.800
06/10/25927.5940.7921.8926.200
06/09/25891.6937.5891.6927.400
06/06/25867.2902.1867.2891.300
06/05/25831.6879.2828.1867.100
06/04/25817.0833.4817.0831.500
06/03/25811.0820.0800.5816.900
06/02/25804.6816.2794.7809.800
FUNDAMENTALS
Sector:
Industry:
52wk range:678.11 - 976.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59