INDEX, SPLR End of Day and Historical Quotes [S&P GSCI Platinum Index [TR]]

13 Jan 2026

LAST: 1,787	CHANGE: 4.98	OPEN: 1,808	HIGH: 1,838	ASK: 0	VOLUME: 0
LAST: 1,787	CHG(%): 0.28	PREV: 1,792	LOW: 1,731	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	1,808	1,838	1,731	1,787
12 Jan 26	1,787	1,829	1,766	1,792
09 Jan 26	1,721	1,769	1,674	1,743
08 Jan 26	1,722	1,768	1,644	1,721
07 Jan 26	1,861	1,862	1,695	1,722
06 Jan 26	1,723	1,868	1,695	1,861
05 Jan 26	1,621	1,760	1,621	1,734
02 Jan 26	1,551	1,664	1,551	1,621
31 Dec 25	1,710	1,710	1,462	1,550
30 Dec 25	1,619	1,729	1,581	1,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,787