INDEX, SPLR End of Day and Historical Quotes [S&P GSCI Platinum Index [TR]]

02 Apr 2026

LAST: 1,500	CHANGE: 4.77	OPEN: 1,505	HIGH: 1,511	ASK: 0	VOLUME: 0
LAST: 1,500	CHG(%): 0.32	PREV: 1,505	LOW: 1,420	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,505	1,511	1,420	1,500
01 Apr 26	1,490	1,508	1,474	1,505
31 Mar 26	1,441	1,491	1,417	1,483
30 Mar 26	1,427	1,465	1,382	1,441
27 Mar 26	1,404	1,442	1,367	1,427
26 Mar 26	1,469	1,477	1,390	1,404
25 Mar 26	1,446	1,521	1,446	1,469
24 Mar 26	1,425	1,456	1,388	1,445
23 Mar 26	1,470	1,471	1,304	1,425
20 Mar 26	1,486	1,540	1,473	1,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500