INDEX, SPLR End of Day and Historical Quotes [S&P GSCI Platinum Index [TR]]

16 Oct 2026

LAST: 1,233	CHANGE: 8.90	OPEN: 1,234	HIGH: 1,254	ASK: 0	VOLUME: 0
LAST: 1,233	CHG(%): 0.73	PREV: 1,224	LOW: 1,225	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,234	1,254	1,225	1,233
15 Oct 26	1,214	1,232	1,210	1,224
14 Oct 26	1,261	1,265	1,215	1,219
13 Oct 26	1,278	1,295	1,259	1,262
12 Oct 26	1,278	1,295	1,273	1,278
09 Oct 26	1,245	1,290	1,244	1,277
08 Oct 26	1,244	1,263	1,232	1,238
07 Oct 26	1,289	1,298	1,219	1,244
06 Oct 26	1,304	1,310	1,275	1,289
05 Oct 26	1,293	1,322	1,292	1,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233