INDEX, SPOF End of Day and Historical Quotes [S&P Con Staples Stocks Above 150-Day Average]

14 Jan 26 15:50

LAST: 47.22	CHANGE: 5.55	OPEN: 47.22	HIGH: 55.55	ASK: 0.00	VOLUME: 0
LAST: 47.22	CHG(%): 11.75	PREV: 47.22	LOW: 47.22	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Jan 26	47.22	55.55	47.22	52.77
13 Jan 26	41.66	47.22	41.66	47.22
12 Jan 26	36.11	41.66	36.11	41.66
09 Jan 26	30.55	33.33	30.55	33.33
08 Jan 26	27.77	30.55	27.77	27.77
07 Jan 26	27.77	27.77	25.00	25.00
06 Jan 26	25.00	27.77	25.00	25.00
05 Jan 26	27.77	27.77	25.00	25.00
02 Jan 26	25.00	30.55	25.00	27.77
31 Dec 25	33.33	33.33	30.55	30.55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.22