SPRLSgi Premium List [Nettr]06/13/2025
LAST:

 241.7		CHANGE:
 1.84		OPEN:
243.6		HIGH:
243.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
243.5		LOW:
241.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25243.6243.7241.3241.700
06/12/25243.1244.2241.5243.500
06/11/25242.8243.8242.5243.100
06/10/25244.4244.7242.8242.800
06/09/25245.2245.3243.8244.400
06/06/25244.3245.5243.8245.200
06/05/25243.1244.6242.9244.400
06/04/25243.0244.1242.4243.100
06/03/25241.9243.1241.1243.000
06/02/25241.3242.2240.1241.900
FUNDAMENTALS
Sector:
Industry:
52wk range:188.49 - 245.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59