INDEX, SPRT End of Day and Historical Quotes [S&P GSCI Palladium Index [TR]]

14 Jan 2026

LAST: 2,341	CHANGE: 15.39	OPEN: 2,356	HIGH: 2,424	ASK: 0	VOLUME: 0
LAST: 2,341	CHG(%): 0.65	PREV: 2,356	LOW: 2,318	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	2,356	2,424	2,318	2,341
13 Jan 26	2,386	2,402	2,253	2,356
12 Jan 26	2,301	2,429	2,301	2,370
09 Jan 26	2,212	2,381	2,205	2,300
08 Jan 26	2,251	2,273	2,138	2,212
07 Jan 26	2,318	2,353	2,146	2,195
06 Jan 26	2,171	2,322	2,119	2,317
05 Jan 26	2,080	2,205	2,070	2,171
02 Jan 26	2,030	2,118	2,030	2,079
31 Dec 25	2,122	2,122	1,877	2,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,341