INDEX, SPRT End of Day and Historical Quotes [S&P GSCI Palladium Index [TR]]

20 May 2026

LAST: 1,700	CHANGE: 18.46	OPEN: 1,682	HIGH: 1,716	ASK: 0	VOLUME: 0
LAST: 1,700	CHG(%): 1.10	PREV: 1,682	LOW: 1,668	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,682	1,716	1,668	1,700
19 May 26	1,750	1,765	1,667	1,682
18 May 26	1,754	1,772	1,715	1,750
15 May 26	1,799	1,799	1,746	1,753
14 May 26	1,891	1,891	1,793	1,799
13 May 26	1,835	1,903	1,835	1,891
12 May 26	1,869	1,878	1,805	1,835
11 May 26	1,831	1,889	1,817	1,869
08 May 26	1,874	1,874	1,823	1,831
07 May 26	1,909	1,941	1,858	1,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,700