INDEX, SPRT End of Day and Historical Quotes [S&P GSCI Palladium Index [TR]]

28 Aug 2026

LAST: 1,748	CHANGE: 110.33	OPEN: 1,638	HIGH: 1,799	ASK: 0	VOLUME: 0
LAST: 1,748	CHG(%): 6.74	PREV: 1,638	LOW: 1,638	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,638	1,799	1,638	1,748
27 Aug 26	1,619	1,644	1,597	1,638
26 Aug 26	1,630	1,655	1,617	1,619
25 Aug 26	1,666	1,677	1,613	1,630
24 Aug 26	1,654	1,691	1,639	1,666
21 Aug 26	1,634	1,674	1,634	1,653
20 Aug 26	1,630	1,642	1,608	1,634
19 Aug 26	1,580	1,634	1,562	1,630
18 Aug 26	1,633	1,633	1,576	1,580
17 Aug 26	1,620	1,645	1,616	1,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,748