SPRTS&P GSCI Palladium Index Total Return06/13/2025
LAST:

 1,289		CHANGE:
 24.00		OPEN:
1,314		HIGH:
1,327		ASK:
0		VOLUME:
0
CHANGE(%):
1.83		PREV:
1,313		LOW:
1,282		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,3141,3271,2821,28900
06/12/251,3461,3461,2981,31300
06/11/251,3291,3611,3251,34600
06/10/251,3481,3531,3161,32900
06/09/251,3111,3661,3051,34800
06/06/251,2441,3141,2441,31100
06/05/251,2411,2751,2361,24400
06/04/251,2621,2641,2331,24100
06/03/251,2231,2631,2221,26100
06/02/251,1921,2311,1911,22500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,011.77 - 1,564.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59