INDEX, SPRT End of Day and Historical Quotes [S&P GSCI Palladium Index [TR]]

12 Nov 2025

LAST: 1,861	CHANGE: 38.87	OPEN: 1,822	HIGH: 1,865	ASK: 0	VOLUME: 0
LAST: 1,861	CHG(%): 2.13	PREV: 1,822	LOW: 1,799	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,822	1,865	1,799	1,861
11 Nov 25	1,785	1,832	1,784	1,822
10 Nov 25	1,736	1,797	1,736	1,791
07 Nov 25	1,725	1,756	1,709	1,735
06 Nov 25	1,793	1,808	1,701	1,725
05 Nov 25	1,756	1,799	1,718	1,793
04 Nov 25	1,798	1,812	1,740	1,756
03 Nov 25	1,798	1,837	1,772	1,798
31 Oct 25	1,820	1,865	1,795	1,798
30 Oct 25	1,786	1,825	1,745	1,820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,861