INDEX, SPRT End of Day and Historical Quotes [S&P GSCI Palladium Index [TR]]

21 Oct 2026

LAST: 1,325	CHANGE: 17.96	OPEN: 1,343	HIGH: 1,343	ASK: 0	VOLUME: 0
LAST: 1,325	CHG(%): 1.34	PREV: 1,342	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	1,343	1,343	1,312	1,325
20 Oct 26	1,364	1,364	1,330	1,342
19 Oct 26	1,359	1,383	1,359	1,364
16 Oct 26	1,371	1,393	1,354	1,359
15 Oct 26	1,332	1,383	1,332	1,370
14 Oct 26	1,369	1,384	1,328	1,331
13 Oct 26	1,391	1,404	1,368	1,370
12 Oct 26	1,397	1,415	1,388	1,391
09 Oct 26	1,366	1,418	1,366	1,396
08 Oct 26	1,368	1,395	1,357	1,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,325