INDEX, SPRT End of Day and Historical Quotes [S&P GSCI Palladium Index [TR]]

07 Jan 2026

LAST: 2,195	CHANGE: 122.24	OPEN: 2,318	HIGH: 2,353	ASK: 0	VOLUME: 0
LAST: 2,195	CHG(%): 5.28	PREV: 2,317	LOW: 2,146	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	2,318	2,353	2,146	2,195
06 Jan 26	2,171	2,322	2,119	2,317
05 Jan 26	2,080	2,205	2,070	2,171
02 Jan 26	2,030	2,118	2,030	2,079
31 Dec 25	2,122	2,122	1,877	2,029
30 Dec 25	2,074	2,177	2,029	2,122
29 Dec 25	2,507	2,544	2,061	2,074
26 Dec 25	2,219	2,502	2,219	2,485
24 Dec 25	2,402	2,528	2,161	2,219
23 Dec 25	2,248	2,435	2,248	2,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,195