INDEX, SPRT End of Day and Historical Quotes [S&P GSCI Palladium Index Total Return]

22 Sep 2025

LAST: 1,493	CHANGE: 54.24	OPEN: 1,439	HIGH: 1,504	ASK: 0	VOLUME: 0
LAST: 1,493	CHG(%): 3.77	PREV: 1,439	LOW: 1,437	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	1,439	1,504	1,437	1,493
19 Sep 25	1,461	1,470	1,428	1,439
18 Sep 25	1,445	1,464	1,421	1,461
17 Sep 25	1,476	1,494	1,432	1,444
16 Sep 25	1,506	1,532	1,469	1,476
15 Sep 25	1,538	1,538	1,477	1,505
12 Sep 25	1,522	1,570	1,511	1,537
11 Sep 25	1,490	1,523	1,480	1,521
10 Sep 25	1,403	1,511	1,403	1,489
09 Sep 25	1,421	1,439	1,401	1,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,493