SPTHS&P Con Staples Stocks Above 200-Day Average06/13/2025
LAST:

 31.57		CHANGE:
 2.64		OPEN:
36.84		HIGH:
39.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.72		PREV:
34.21		LOW:
31.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2536.8439.4731.5731.5700
06/12/2534.2134.2134.2134.2100
06/11/2534.2136.8434.2136.8400
06/10/2536.8436.8434.2134.2100
06/09/2534.2136.8434.2136.8400
06/06/2536.8436.8431.5734.2100
06/05/2531.5734.2131.5734.2100
06/04/2534.2136.8434.2136.8400
06/03/2539.4739.4736.8436.8400
06/02/2536.8439.4736.8439.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.78 - 73.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59