INDEX, SPTH End of Day and Historical Quotes [S&P Con Staples Stocks Above 200-Day Average]

26 Jan 26 13:06

LAST: 50.00	CHANGE: 0.00	OPEN: 52.77	HIGH: 52.77	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 0.00	PREV: 50.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Jan 26	52.77	52.77	50.00	50.00
23 Jan 26	52.77	52.77	50.00	50.00
22 Jan 26	55.55	55.55	52.77	52.77
21 Jan 26	50.00	55.55	41.66	52.77
20 Jan 26	47.22	55.55	47.22	55.55
16 Jan 26	44.44	44.44	44.44	44.44
15 Jan 26	44.44	50.00	44.44	50.00
14 Jan 26	41.66	50.00	38.88	47.22
13 Jan 26	36.11	38.88	36.11	36.11
12 Jan 26	30.55	33.33	30.55	30.55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00