INDEX, SPTW End of Day and Historical Quotes [S&P Con Staples Stocks Above 20-Day Average]

09 Jul 26 15:50

LAST: 50.00	CHANGE: 2.94	OPEN: 41.17	HIGH: 55.88	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 5.55	PREV: 52.94	LOW: 41.17	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jul 26	41.17	55.88	41.17	50.00
08 Jul 26	47.05	61.76	47.05	55.88
07 Jul 26	76.47	76.47	55.88	61.76
06 Jul 26	47.05	64.70	47.05	58.82
02 Jul 26	70.58	70.58	61.76	64.70
01 Jul 26	52.77	61.11	50.00	52.94
30 Jun 26	55.55	61.11	55.55	61.11
29 Jun 26	75.00	75.00	63.88	69.44
26 Jun 26	75.00	75.00	72.22	72.22
25 Jun 26	75.00	75.00	66.66	72.22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00