INDEX, SPTW End of Day and Historical Quotes [S&P Con Staples Stocks Above 20-Day Average]

16 Oct 26 15:53

LAST: 87.87	CHANGE: 0.00	OPEN: 93.93	HIGH: 96.96	ASK: 0.00	VOLUME: 0
LAST: 87.87	CHG(%): 0.00	PREV: 90.90	LOW: 87.87	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Oct 26	96.96	96.96	87.87	90.90
15 Oct 26	93.93	96.96	90.90	90.90
14 Oct 26	75.75	84.84	75.75	84.84
13 Oct 26	69.69	75.75	66.66	75.75
12 Oct 26	66.66	72.72	60.60	72.72
09 Oct 26	57.57	69.69	57.57	66.66
08 Oct 26	36.36	66.66	36.36	60.60
07 Oct 26	33.33	42.42	30.30	30.30
06 Oct 26	24.24	36.36	24.24	30.30
05 Oct 26	9.09	18.18	3.03	15.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.87