INDEX, SPTW End of Day and Historical Quotes [S&P Con Staples Stocks Above 20-Day Average]

28 Aug 26 15:58

LAST: 50.00	CHANGE: 2.94	OPEN: 47.05	HIGH: 52.94	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 7.14	PREV: 41.17	LOW: 41.17	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 26	47.05	52.94	41.17	44.11
27 Aug 26	41.17	52.94	38.23	41.17
26 Aug 26	73.52	73.52	64.70	67.64
25 Aug 26	70.58	70.58	64.70	64.70
24 Aug 26	79.41	88.23	76.47	82.35
21 Aug 26	52.94	61.76	50.00	58.82
20 Aug 26	55.88	61.76	47.05	52.94
19 Aug 26	64.70	67.64	52.94	64.70
18 Aug 26	47.05	55.88	47.05	47.05
17 Aug 26	52.94	52.94	35.29	41.17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00