INDEX, SPTW End of Day and Historical Quotes [S&P Con Staples Stocks Above 20-Day Average]

02 Jan 26 10:35

LAST: 25.00	CHANGE: 2.78	OPEN: 19.44	HIGH: 25.00	ASK: 0.00	VOLUME: 0
LAST: 25.00	CHG(%): 12.51	PREV: 22.22	LOW: 19.44	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jan 26	19.44	25.00	19.44	25.00
31 Dec 25	33.33	38.88	22.22	22.22
30 Dec 25	50.00	52.77	47.22	47.22
29 Dec 25	44.44	50.00	44.44	47.22
26 Dec 25	41.66	44.44	38.88	38.88
24 Dec 25	30.55	44.44	30.55	44.44
23 Dec 25	27.77	38.88	25.00	27.77
22 Dec 25	41.66	47.22	36.11	41.66
19 Dec 25	47.22	47.22	41.66	41.66
18 Dec 25	63.88	66.66	55.55	55.55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00