SPUSS&P Global Ex-U.S. Property [Us Dollar]06/13/2025
LAST:

 162.9		CHANGE:
 1.18		OPEN:
164.2		HIGH:
164.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
164.0		LOW:
162.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25164.2164.4162.5162.900
06/12/25164.4164.7163.5164.000
06/11/25163.7164.7163.6164.300
06/10/25163.0163.9163.0163.700
06/09/25162.5163.3162.3163.000
06/06/25162.3162.9162.1162.300
06/05/25162.0163.0161.8162.400
06/04/25161.6162.2161.3162.000
06/03/25162.1162.6161.5161.700
06/02/25161.4162.2160.8162.000
FUNDAMENTALS
Sector:
Industry:
52wk range:139.49 - 170.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59