INDEX, SPXE End of Day and Historical Quotes [S&P 500 E.W. [Ntr]]

12 Nov 2025

LAST: 10,433	CHANGE: 24.69	OPEN: 10,424	HIGH: 10,475	ASK: 0	VOLUME: 0
LAST: 10,433	CHG(%): 0.24	PREV: 10,409	LOW: 10,424	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	10,424	10,475	10,424	10,433
11 Nov 25	10,366	10,434	10,357	10,409
10 Nov 25	10,330	10,371	10,264	10,349
07 Nov 25	10,179	10,295	10,170	10,295
06 Nov 25	10,278	10,307	10,186	10,202
05 Nov 25	10,213	10,314	10,211	10,278
04 Nov 25	10,200	10,256	10,188	10,217
03 Nov 25	10,282	10,289	10,178	10,282
31 Oct 25	10,269	10,342	10,259	10,311
30 Oct 25	10,290	10,396	10,286	10,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,433