INDEX, SPXE End of Day and Historical Quotes [S&P 500 E.W. [Ntr]]

13 Jul 2026

LAST: 11,863	CHANGE: 7.12	OPEN: 11,897	HIGH: 11,933	ASK: 0	VOLUME: 0
LAST: 11,863	CHG(%): 0.06	PREV: 11,870	LOW: 11,844	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	11,897	11,933	11,844	11,863
10 Jul 26	11,879	11,887	11,821	11,870
09 Jul 26	11,784	11,863	11,773	11,830
08 Jul 26	11,810	11,810	11,715	11,756
07 Jul 26	11,964	11,981	11,883	11,896
06 Jul 26	11,927	11,928	11,863	11,911
02 Jul 26	11,819	11,940	11,815	11,908
01 Jul 26	11,793	11,905	11,780	11,818
30 Jun 26	11,804	11,818	11,746	11,790
29 Jun 26	11,804	11,819	11,751	11,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,863