INDEX, SPXE End of Day and Historical Quotes [S&P 500 E.W. [Ntr]]

21 May 2026

LAST: 11,299	CHANGE: 43.99	OPEN: 11,206	HIGH: 11,310	ASK: 0	VOLUME: 0
LAST: 11,299	CHG(%): 0.39	PREV: 11,255	LOW: 11,144	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	11,206	11,310	11,144	11,299
20 May 26	11,146	11,260	11,084	11,255
19 May 26	11,158	11,186	11,093	11,128
18 May 26	11,150	11,223	11,125	11,192
15 May 26	11,248	11,248	11,124	11,126
14 May 26	11,249	11,291	11,217	11,246
13 May 26	11,252	11,252	11,172	11,204
12 May 26	11,260	11,267	11,166	11,251
11 May 26	11,300	11,301	11,246	11,264
08 May 26	11,287	11,294	11,221	11,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,299