INDEX, SPXE End of Day and Historical Quotes [S&P 500 E.W. [Ntr]]

19 Oct 2026

LAST: 11,855	CHANGE: 39.95	OPEN: 11,895	HIGH: 11,919	ASK: 0	VOLUME: 0
LAST: 11,855	CHG(%): 0.34	PREV: 11,895	LOW: 11,848	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	11,895	11,919	11,848	11,855
16 Oct 26	11,994	12,015	11,854	11,895
15 Oct 26	11,782	11,945	11,782	11,942
14 Oct 26	11,798	11,817	11,723	11,781
13 Oct 26	11,859	11,878	11,790	11,851
12 Oct 26	11,836	11,858	11,814	11,844
09 Oct 26	11,774	11,849	11,774	11,836
08 Oct 26	11,703	11,777	11,658	11,773
07 Oct 26	11,795	11,795	11,674	11,703
06 Oct 26	11,727	11,828	11,727	11,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,855