INDEX, SPXE End of Day and Historical Quotes [S&P 500 E.W. [Ntr]]

30 Mar 2026

LAST: 10,386	CHANGE: 24.48	OPEN: 10,411	HIGH: 10,506	ASK: 0	VOLUME: 0
LAST: 10,386	CHG(%): 0.24	PREV: 10,411	LOW: 10,349	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	10,411	10,506	10,349	10,386
27 Mar 26	10,514	10,527	10,386	10,411
26 Mar 26	10,649	10,685	10,541	10,550
25 Mar 26	10,600	10,721	10,568	10,649
24 Mar 26	10,517	10,655	10,501	10,600
23 Mar 26	10,620	10,715	10,575	10,587
20 Mar 26	10,622	10,635	10,425	10,472
19 Mar 26	10,572	10,692	10,556	10,633
18 Mar 26	10,731	10,755	10,637	10,639
17 Mar 26	10,723	10,848	10,723	10,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,386