INDEX, SPXE End of Day and Historical Quotes [S&P 500 E.W. [Ntr]]

28 Aug 2026

LAST: 12,222	CHANGE: 43.97	OPEN: 12,292	HIGH: 12,297	ASK: 0	VOLUME: 0
LAST: 12,222	CHG(%): 0.36	PREV: 12,266	LOW: 12,201	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	12,292	12,297	12,201	12,222
27 Aug 26	12,267	12,300	12,252	12,266
26 Aug 26	12,282	12,332	12,258	12,301
25 Aug 26	12,289	12,298	12,253	12,282
24 Aug 26	12,277	12,309	12,253	12,288
21 Aug 26	12,196	12,301	12,196	12,276
20 Aug 26	12,232	12,299	12,196	12,196
19 Aug 26	12,268	12,371	12,268	12,296
18 Aug 26	12,242	12,262	12,167	12,170
17 Aug 26	12,338	12,338	12,224	12,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,222