INDEX, SPXE End of Day and Historical Quotes [S&P 500 E.W. [Ntr]]

31 Dec 2025

LAST: 10,543	CHANGE: 91.43	OPEN: 10,628	HIGH: 10,628	ASK: 0	VOLUME: 0
LAST: 10,543	CHG(%): 0.86	PREV: 10,634	LOW: 10,542	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	10,628	10,628	10,542	10,543
30 Dec 25	10,652	10,664	10,634	10,634
29 Dec 25	10,659	10,681	10,632	10,652
26 Dec 25	10,667	10,677	10,636	10,672
24 Dec 25	10,631	10,685	10,631	10,671
23 Dec 25	10,647	10,657	10,610	10,631
22 Dec 25	10,597	10,664	10,597	10,657
19 Dec 25	10,535	10,610	10,533	10,576
18 Dec 25	10,580	10,620	10,519	10,537
17 Dec 25	10,543	10,613	10,503	10,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,543