INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

07 Nov 2025

LAST: 14,930	CHANGE: 20.35	OPEN: 14,840	HIGH: 14,931	ASK: 0	VOLUME: 0
LAST: 14,930	CHG(%): 0.14	PREV: 14,909	LOW: 14,714	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	14,840	14,931	14,714	14,930
06 Nov 25	15,057	15,077	14,882	14,909
05 Nov 25	15,018	15,152	15,005	15,078
04 Nov 25	15,032	15,131	15,013	15,023
03 Nov 25	15,250	15,251	15,132	15,201
31 Oct 25	15,246	15,248	15,117	15,174
30 Oct 25	15,210	15,263	15,130	15,133
29 Oct 25	15,327	15,350	15,206	15,285
28 Oct 25	15,299	15,330	15,241	15,285
27 Oct 25	15,205	15,255	15,182	15,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,930