SPXTS&P 500 [Tr]03/17/2023
LAST:

 8,375		CHANGE:
 93.12		OPEN:
8,465		HIGH:
8,465		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
8,468		LOW:
8,342		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/238,4658,4658,3428,37500
03/16/238,2948,4778,2658,46800
03/15/238,2628,3268,2068,32100
03/14/238,3258,4188,2828,37900
03/13/238,1678,3468,1418,24100
03/10/238,3638,4088,2218,25400
03/09/238,5468,5878,3548,37400
03/08/238,5218,5488,4838,53000
03/07/238,6508,6538,5058,51800
03/06/238,6648,7148,6428,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,408.87 - 9,750.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64