INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

11 Nov 2025

LAST: 15,193	CHANGE: 31.47	OPEN: 15,131	HIGH: 15,211	ASK: 0	VOLUME: 0
LAST: 15,193	CHG(%): 0.21	PREV: 15,161	LOW: 15,105	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	15,131	15,211	15,105	15,193
10 Nov 25	15,072	15,181	15,026	15,161
07 Nov 25	14,840	14,931	14,714	14,930
06 Nov 25	15,057	15,077	14,882	14,909
05 Nov 25	15,018	15,152	15,005	15,078
04 Nov 25	15,032	15,131	15,013	15,023
03 Nov 25	15,250	15,251	15,132	15,201
31 Oct 25	15,246	15,248	15,117	15,174
30 Oct 25	15,210	15,263	15,130	15,133
29 Oct 25	15,327	15,350	15,206	15,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,193