INDEX, SPXT End of Day and Historical Quotes []

17 Oct 2025

LAST: 14,780	CHANGE: 77.79	OPEN: 14,668	HIGH: 14,813	ASK: 0	VOLUME: 0
LAST: 14,780	CHG(%): 0.53	PREV: 14,703	LOW: 14,647	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	14,668	14,813	14,647	14,780
16 Oct 25	14,842	14,880	14,626	14,703
15 Oct 25	14,833	14,910	14,666	14,796
14 Oct 25	14,612	14,816	14,538	14,735
13 Oct 25	14,696	14,789	14,684	14,758
10 Oct 25	14,953	14,997	14,529	14,531
09 Oct 25	14,991	14,999	14,892	14,934
08 Oct 25	14,918	14,979	14,897	14,975
07 Oct 25	14,963	14,977	14,857	14,888
06 Oct 25	14,934	14,966	14,896	14,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,780