INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

29 Sep 2026

LAST: 17,202	CHANGE: 28.83	OPEN: 17,267	HIGH: 17,267	ASK: 0	VOLUME: 0
LAST: 17,202	CHG(%): 0.17	PREV: 17,231	LOW: 17,164	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	17,267	17,267	17,164	17,202
28 Sep 26	17,316	17,319	17,194	17,231
25 Sep 26	17,291	17,381	17,253	17,365
24 Sep 26	17,192	17,307	17,183	17,276
23 Sep 26	17,398	17,402	17,257	17,281
22 Sep 26	17,428	17,450	17,393	17,412
21 Sep 26	17,260	17,444	17,248	17,412
18 Sep 26	17,148	17,154	17,065	17,154
17 Sep 26	17,112	17,146	17,068	17,126
16 Sep 26	17,043	17,099	16,837	16,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,202