INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

16 Oct 2026

LAST: 6,853	CHANGE: 208.57	OPEN: 7,109	HIGH: 7,115	ASK: 0	VOLUME: 0
LAST: 6,853	CHG(%): 2.95	PREV: 7,061	LOW: 6,798	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	7,109	7,115	6,798	6,853
15 Oct 26	6,934	7,070	6,934	7,061
14 Oct 26	7,099	7,121	6,958	6,975
13 Oct 26	7,146	7,230	7,132	7,134
12 Oct 26	7,105	7,180	7,086	7,120
09 Oct 26	6,926	7,114	6,926	7,105
08 Oct 26	6,976	7,036	6,874	6,925
07 Oct 26	6,983	6,989	6,920	6,965
06 Oct 26	6,926	7,057	6,926	6,992
05 Oct 26	6,906	6,999	6,906	6,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,853