INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

20 May 2026

LAST: 5,738	CHANGE: 66.14	OPEN: 5,618	HIGH: 5,743	ASK: 0	VOLUME: 0
LAST: 5,738	CHG(%): 1.17	PREV: 5,672	LOW: 5,580	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	5,618	5,743	5,580	5,738
19 May 26	5,743	5,845	5,664	5,672
18 May 26	5,654	5,751	5,638	5,743
15 May 26	5,598	5,755	5,586	5,689
14 May 26	5,476	5,590	5,421	5,562
13 May 26	5,462	5,490	5,423	5,475
12 May 26	5,601	5,601	5,507	5,523
11 May 26	5,547	5,594	5,544	5,594
08 May 26	5,586	5,640	5,552	5,631
07 May 26	5,641	5,726	5,639	5,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,738