INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

13 Nov 2025

LAST: 6,781	CHANGE: 146.54	OPEN: 6,902	HIGH: 6,912	ASK: 0	VOLUME: 0
LAST: 6,781	CHG(%): 2.12	PREV: 6,927	LOW: 6,759	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	6,902	6,912	6,759	6,781
12 Nov 25	6,958	6,958	6,831	6,927
11 Nov 25	6,906	6,958	6,873	6,944
10 Nov 25	6,870	6,952	6,865	6,947
07 Nov 25	6,784	6,815	6,714	6,807
06 Nov 25	6,911	6,915	6,780	6,805
05 Nov 25	6,986	6,990	6,933	6,942
04 Nov 25	6,985	7,052	6,956	6,996
03 Nov 25	7,169	7,181	7,090	7,123
31 Oct 25	7,179	7,181	7,083	7,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,781