INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

31 Aug 2026

LAST: 6,813	CHANGE: 25.23	OPEN: 6,806	HIGH: 6,859	ASK: 0	VOLUME: 0
LAST: 6,813	CHG(%): 0.37	PREV: 6,839	LOW: 6,789	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	6,806	6,859	6,789	6,813
28 Aug 26	6,804	6,879	6,768	6,839
27 Aug 26	6,623	6,807	6,578	6,795
26 Aug 26	6,407	6,526	6,407	6,514
25 Aug 26	6,450	6,492	6,420	6,464
24 Aug 26	6,418	6,493	6,404	6,449
21 Aug 26	6,384	6,484	6,370	6,449
20 Aug 26	6,415	6,433	6,379	6,386
19 Aug 26	6,391	6,486	6,379	6,434
18 Aug 26	6,380	6,429	6,356	6,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,813