SQTRS&P 500 Software & Services [Tr]06/13/2025
LAST:

 6,642		CHANGE:
 48.10		OPEN:
6,648		HIGH:
6,694		ASK:
0		VOLUME:
0
CHANGE(%):
0.72		PREV:
6,690		LOW:
6,619		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,6486,6946,6196,64200
06/12/256,6386,7116,6356,69000
06/11/256,5786,6416,5726,60000
06/10/256,5826,5956,5336,58100
06/09/256,5696,6056,5496,59000
06/06/256,5396,5786,5326,56300
06/05/256,4976,5446,4786,49700
06/04/256,4756,4886,4636,47100
06/03/256,4566,4846,4356,47900
06/02/256,3956,4506,3836,45000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,849.12 - 6,710.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59