INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

31 Dec 2025

LAST: 6,638	CHANGE: 68.63	OPEN: 6,701	HIGH: 6,707	ASK: 0	VOLUME: 0
LAST: 6,638	CHG(%): 1.02	PREV: 6,706	LOW: 6,637	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	6,701	6,707	6,637	6,638
30 Dec 25	6,720	6,744	6,704	6,706
29 Dec 25	6,703	6,745	6,698	6,720
26 Dec 25	6,750	6,765	6,730	6,747
24 Dec 25	6,731	6,765	6,726	6,755
23 Dec 25	6,738	6,753	6,712	6,743
22 Dec 25	6,750	6,757	6,710	6,747
19 Dec 25	6,697	6,731	6,678	6,721
18 Dec 25	6,624	6,705	6,612	6,651
17 Dec 25	6,614	6,639	6,557	6,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,638