INDEX, SRAE End of Day and Historical Quotes [S&P Asia Pacific Emerging Under Usd2 Billion [Us]

10 Jul 2026

LAST: 414.3	CHANGE: 1.57	OPEN: 413.3	HIGH: 417.0	ASK: 0.0	VOLUME: 0
LAST: 414.3	CHG(%): 0.38	PREV: 412.8	LOW: 413.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jul 26	413.3	417.0	413.2	414.3
09 Jul 26	409.9	413.6	408.1	412.8
08 Jul 26	413.2	415.0	409.6	409.8
07 Jul 26	423.6	425.1	412.2	413.1
06 Jul 26	426.1	429.7	422.5	423.6
02 Jul 26	420.1	423.5	417.4	421.7
01 Jul 26	421.0	424.3	420.2	420.3
30 Jun 26	413.5	421.3	413.5	421.1
29 Jun 26	413.2	416.7	411.7	413.6
26 Jun 26	423.7	423.7	412.6	412.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.3