INDEX, SRBK End of Day and Historical Quotes [S&P Regional Banks Select Industry Index]

19 Oct 2026

LAST: 2,180	CHANGE: 18.55	OPEN: 2,194	HIGH: 2,197	ASK: 0	VOLUME: 0
LAST: 2,180	CHG(%): 0.84	PREV: 2,198	LOW: 2,177	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	2,194	2,197	2,177	2,180
16 Oct 26	2,203	2,230	2,190	2,198
15 Oct 26	2,174	2,202	2,163	2,195
14 Oct 26	2,144	2,166	2,136	2,159
13 Oct 26	2,195	2,203	2,164	2,173
12 Oct 26	2,175	2,199	2,175	2,186
09 Oct 26	2,187	2,188	2,170	2,173
08 Oct 26	2,163	2,195	2,155	2,192
07 Oct 26	2,182	2,182	2,157	2,170
06 Oct 26	2,222	2,232	2,201	2,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,180