INDEX, SRBK End of Day and Historical Quotes [S&P Regional Banks Select Industry Index]

07 Jul 2026

LAST: 2,363	CHANGE: 13.90	OPEN: 2,386	HIGH: 2,388	ASK: 0	VOLUME: 0
LAST: 2,363	CHG(%): 0.58	PREV: 2,377	LOW: 2,363	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,386	2,388	2,363	2,363
06 Jul 26	2,360	2,381	2,359	2,377
02 Jul 26	2,411	2,414	2,348	2,362
01 Jul 26	2,359	2,407	2,354	2,398
30 Jun 26	2,346	2,361	2,341	2,356
29 Jun 26	2,353	2,363	2,338	2,354
26 Jun 26	2,361	2,371	2,347	2,368
25 Jun 26	2,330	2,363	2,330	2,353
24 Jun 26	2,303	2,333	2,303	2,328
23 Jun 26	2,269	2,305	2,266	2,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,363