INDEX, SRBK End of Day and Historical Quotes [S&P Regional Banks Select Industry Index]

14 Jan 2026

LAST: 2,109	CHANGE: 24.04	OPEN: 2,081	HIGH: 2,114	ASK: 0	VOLUME: 0
LAST: 2,109	CHG(%): 1.15	PREV: 2,085	LOW: 2,076	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	2,081	2,114	2,076	2,109
13 Jan 26	2,103	2,108	2,082	2,085
12 Jan 26	2,101	2,113	2,089	2,098
09 Jan 26	2,146	2,156	2,122	2,124
08 Jan 26	2,094	2,159	2,094	2,143
07 Jan 26	2,113	2,118	2,085	2,102
06 Jan 26	2,088	2,120	2,081	2,116
05 Jan 26	2,051	2,115	2,051	2,095
02 Jan 26	2,044	2,065	2,019	2,054
31 Dec 25	2,065	2,065	2,040	2,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,109