INDEX, SRBK End of Day and Historical Quotes [S&P Regional Banks Select Industry Index]

27 Mar 2026

LAST: 1,996	CHANGE: 35.39	OPEN: 2,019	HIGH: 2,020	ASK: 0	VOLUME: 0
LAST: 1,996	CHG(%): 1.74	PREV: 2,031	LOW: 1,991	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,019	2,020	1,991	1,996
26 Mar 26	2,016	2,036	2,016	2,031
25 Mar 26	2,043	2,052	2,016	2,033
24 Mar 26	1,991	2,045	1,991	2,025
23 Mar 26	2,023	2,052	2,007	2,009
20 Mar 26	1,981	1,984	1,957	1,973
19 Mar 26	1,952	1,989	1,937	1,977
18 Mar 26	1,980	1,984	1,956	1,960
17 Mar 26	2,008	2,014	1,977	1,986
16 Mar 26	1,996	2,012	1,987	1,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,996