INDEX, SRBK End of Day and Historical Quotes []

26 Sep 2025

LAST: 2,022	CHANGE: 10.82	OPEN: 2,019	HIGH: 2,033	ASK: 0	VOLUME: 0
LAST: 2,022	CHG(%): 0.54	PREV: 2,011	LOW: 2,007	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	2,019	2,033	2,007	2,022
25 Sep 25	2,007	2,017	1,994	2,011
24 Sep 25	2,021	2,031	2,002	2,013
23 Sep 25	2,021	2,053	2,013	2,018
22 Sep 25	2,033	2,044	2,008	2,018
19 Sep 25	2,067	2,067	2,037	2,044
18 Sep 25	2,026	2,071	2,021	2,070
17 Sep 25	2,001	2,060	1,999	2,017
16 Sep 25	2,013	2,013	1,972	1,994
15 Sep 25	2,041	2,045	2,011	2,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,022