INDEX, SRBK End of Day and Historical Quotes [S&P Regional Banks Select Industry Index]

20 May 2026

LAST: 2,172	CHANGE: 49.10	OPEN: 2,130	HIGH: 2,178	ASK: 0	VOLUME: 0
LAST: 2,172	CHG(%): 2.31	PREV: 2,123	LOW: 2,118	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,130	2,178	2,118	2,172
19 May 26	2,128	2,133	2,108	2,123
18 May 26	2,117	2,140	2,114	2,132
15 May 26	2,127	2,129	2,086	2,102
14 May 26	2,133	2,143	2,126	2,129
13 May 26	2,134	2,139	2,109	2,110
12 May 26	2,157	2,158	2,111	2,143
11 May 26	2,203	2,204	2,149	2,154
08 May 26	2,203	2,206	2,190	2,197
07 May 26	2,226	2,230	2,196	2,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,172