INDEX, SRBK End of Day and Historical Quotes [S&P Regional Banks Select Industry Index]

21 Nov 2025

LAST: 1,933	CHANGE: 63.50	OPEN: 1,878	HIGH: 1,951	ASK: 0	VOLUME: 0
LAST: 1,933	CHG(%): 3.40	PREV: 1,870	LOW: 1,878	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,878	1,951	1,878	1,933
20 Nov 25	1,894	1,919	1,867	1,870
19 Nov 25	1,860	1,880	1,858	1,877
18 Nov 25	1,833	1,871	1,830	1,857
17 Nov 25	1,908	1,911	1,835	1,840
14 Nov 25	1,898	1,916	1,885	1,913
13 Nov 25	1,925	1,941	1,903	1,911
12 Nov 25	1,933	1,961	1,933	1,934
11 Nov 25	1,927	1,942	1,916	1,932
10 Nov 25	1,924	1,939	1,911	1,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,933