INDEX, SRBK End of Day and Historical Quotes [S&P Regional Banks Select Industry Index]

18 Nov 2025

LAST: 1,857	CHANGE: 16.85	OPEN: 1,833	HIGH: 1,871	ASK: 0	VOLUME: 0
LAST: 1,857	CHG(%): 0.92	PREV: 1,840	LOW: 1,830	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	1,833	1,871	1,830	1,857
17 Nov 25	1,908	1,911	1,835	1,840
14 Nov 25	1,898	1,916	1,885	1,913
13 Nov 25	1,925	1,941	1,903	1,911
12 Nov 25	1,933	1,961	1,933	1,934
11 Nov 25	1,927	1,942	1,916	1,932
10 Nov 25	1,924	1,939	1,911	1,926
07 Nov 25	1,886	1,919	1,877	1,919
06 Nov 25	1,901	1,910	1,882	1,892
05 Nov 25	1,884	1,919	1,878	1,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,857