INDEX, SRCD End of Day and Historical Quotes [S&P 500 Consumer Discretionary [Sector]]

07 Jul 2026

LAST: 1,917	CHANGE: 8.39	OPEN: 1,938	HIGH: 1,943	ASK: 0	VOLUME: 301.52M
LAST: 1,917	CHG(%): 0.44	PREV: 1,925	LOW: 1,910	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,938	1,943	1,910	1,917	301.52M
06 Jul 26	1,916	1,931	1,893	1,925	336.92M
02 Jul 26	1,932	1,942	1,901	1,907	383.94M
01 Jul 26	1,911	1,941	1,896	1,923	392.77M
30 Jun 26	1,895	1,915	1,894	1,907	399.1M
29 Jun 26	1,867	1,918	1,867	1,906	407.49M
26 Jun 26	1,828	1,865	1,825	1,856	801.07M
25 Jun 26	1,851	1,853	1,823	1,828	406.78M
24 Jun 26	1,852	1,899	1,851	1,861	407.3M
23 Jun 26	1,846	1,863	1,843	1,846	416.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,917