INDEX, SRCD End of Day and Historical Quotes [S&P 500 Consumer Discretionary [Sector]]

06 Jan 2026

LAST: 1,962	CHANGE: 18.31	OPEN: 1,935	HIGH: 1,965	ASK: 0	VOLUME: 437.15M
LAST: 1,962	CHG(%): 0.94	PREV: 1,943	LOW: 1,931	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1,935	1,965	1,931	1,962	437.15M
05 Jan 26	1,916	1,956	1,914	1,943	373.34M
02 Jan 26	1,941	1,941	1,895	1,906	345.99M
31 Dec 25	1,944	1,944	1,928	1,928	226.32M
30 Dec 25	1,945	1,950	1,941	1,944	211.01M
29 Dec 25	1,956	1,960	1,948	1,950	243.43M
26 Dec 25	1,976	1,980	1,967	1,969	198.5M
24 Dec 25	1,977	1,978	1,967	1,978	157.15M
23 Dec 25	1,972	1,976	1,966	1,972	279.88M
22 Dec 25	1,967	1,976	1,964	1,969	356.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,962