INDEX, SRCD End of Day and Historical Quotes [S&P 500 Consumer Discretionary [Sector]]

22 May 2026

LAST: 1,973	CHANGE: 4.00	OPEN: 1,978	HIGH: 1,987	ASK: 0	VOLUME: 374.05M
LAST: 1,973	CHG(%): 0.20	PREV: 1,969	LOW: 1,970	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,978	1,987	1,970	1,973	374.05M
21 May 26	1,949	1,978	1,936	1,969	384.81M
20 May 26	1,914	1,954	1,907	1,954	407.27M
19 May 26	1,910	1,911	1,889	1,907	361.17M
18 May 26	1,931	1,957	1,919	1,932	367.21M
15 May 26	1,944	1,946	1,930	1,936	420.8M
14 May 26	1,982	1,988	1,970	1,972	467.39M
13 May 26	1,957	1,985	1,950	1,978	541.51M
12 May 26	1,979	1,981	1,947	1,964	361.6M
11 May 26	1,982	1,996	1,972	1,985	415.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,973