INDEX, SRCS End of Day and Historical Quotes [S&P 500 Consumer Staples [Sector]]

07 Jul 2026

LAST: 942.9	CHANGE: 9.28	OPEN: 949.5	HIGH: 955.4	ASK: 0.0	VOLUME: 193.24M
LAST: 942.9	CHG(%): 0.99	PREV: 933.6	LOW: 938.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	949.5	955.4	938.2	942.9	193.24M
06 Jul 26	942.2	942.5	924.4	933.6	226.47M
02 Jul 26	926.1	943.3	926.1	942.1	210.27M
01 Jul 26	921.3	922.0	915.2	920.0	263.69M
30 Jun 26	931.6	931.7	921.2	923.0	225.91M
29 Jun 26	944.1	945.5	932.2	936.9	379.76M
26 Jun 26	938.5	946.1	938.4	941.1	404.28M
25 Jun 26	937.5	944.6	929.6	932.1	243.81M
24 Jun 26	941.8	946.8	938.3	942.3	277.93M
23 Jun 26	935.4	938.5	931.1	937.0	235.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

942.9