INDEX, SRCS End of Day and Historical Quotes [S&P 500 Consumer Staples [Sector]]

16 Oct 2026

LAST: 982.2	CHANGE: 12.72	OPEN: 977.8	HIGH: 983.3	ASK: 0.0	VOLUME: 242.06M
LAST: 982.2	CHG(%): 1.31	PREV: 969.5	LOW: 976.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	977.8	983.3	976.2	982.2	242.06M
15 Oct 26	987.4	992.5	969.1	969.5	276.53M
14 Oct 26	951.8	966.1	950.4	966.0	221.51M
13 Oct 26	953.1	953.3	943.0	943.6	192.27M
12 Oct 26	937.5	946.7	935.5	946.7	178.66M
09 Oct 26	930.7	935.8	930.6	935.2	175.41M
08 Oct 26	919.5	937.1	919.5	934.2	277.88M
07 Oct 26	916.8	920.2	914.4	914.7	190.44M
06 Oct 26	906.0	916.9	905.5	913.9	202.36M
05 Oct 26	897.2	905.3	894.5	905.2	206.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.2