INDEX, SRCS End of Day and Historical Quotes []

22 Sep 2025

LAST: 869.6	CHANGE: 7.78	OPEN: 875.1	HIGH: 875.1	ASK: 0.0	VOLUME: 271.75M
LAST: 869.6	CHG(%): 0.89	PREV: 877.3	LOW: 868.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	875.1	875.1	868.3	869.6	271.75M
19 Sep 25	881.0	881.3	876.1	877.3	478.21M
18 Sep 25	881.9	885.6	879.0	879.5	233.8M
17 Sep 25	885.0	892.9	884.8	888.7	239.05M
16 Sep 25	879.3	883.3	877.7	880.8	241.29M
15 Sep 25	888.4	888.8	878.3	878.7	239.27M
12 Sep 25	889.3	891.8	886.6	888.9	194.05M
11 Sep 25	884.6	893.2	884.2	891.2	203.25M
10 Sep 25	888.9	890.3	879.5	882.9	213.64M
09 Sep 25	887.4	893.5	886.3	892.3	203.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

869.6