INDEX, SRCS End of Day and Historical Quotes [S&P 500 Consumer Staples [Sector]]

12 Jan 2026

LAST: 894.3	CHANGE: 12.49	OPEN: 886.0	HIGH: 895.3	ASK: 0.0	VOLUME: 312.6M
LAST: 894.3	CHG(%): 1.42	PREV: 881.8	LOW: 883.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	886.0	895.3	883.5	894.3	312.6M
09 Jan 26	874.2	883.3	871.8	881.8	264.81M
08 Jan 26	851.6	875.1	851.6	872.2	280.18M
07 Jan 26	862.4	863.1	852.9	853.0	294.98M
06 Jan 26	859.2	864.3	858.9	861.8	271.8M
05 Jan 26	861.4	863.5	854.8	860.7	313.2M
02 Jan 26	863.9	866.0	860.1	863.5	213.3M
31 Dec 25	868.6	869.3	864.9	864.9	130.76M
30 Dec 25	869.4	871.8	868.7	869.7	142.38M
29 Dec 25	870.3	873.4	869.6	871.6	185.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.3