INDEX, SREE End of Day and Historical Quotes [S&P European Emerging Under Usd2 Billion [Us Dol]

27 Mar 2026

LAST: 765.5	CHANGE: 9.94	OPEN: 774.1	HIGH: 779.0	ASK: 0.0	VOLUME: 0
LAST: 765.5	CHG(%): 1.28	PREV: 775.5	LOW: 764.2	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	774.1	779.0	764.2	765.5
26 Mar 26	782.6	785.1	774.9	775.5
25 Mar 26	779.9	789.2	779.3	782.8
24 Mar 26	783.9	783.9	776.7	779.0
23 Mar 26	779.4	785.0	753.4	783.5
20 Mar 26	783.6	786.8	778.9	779.1
19 Mar 26	780.9	784.9	777.2	781.9
18 Mar 26	787.9	791.9	781.3	783.5
17 Mar 26	779.0	788.7	778.0	787.7
16 Mar 26	775.5	780.6	772.0	778.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.5