INDEX, SREE End of Day and Historical Quotes [S&P European Emerging Under Usd2 Billion [Us Dol]

07 Jul 2026

LAST: 865.6	CHANGE: 1.88	OPEN: 868.3	HIGH: 869.2	ASK: 0.0	VOLUME: 0
LAST: 865.6	CHG(%): 0.22	PREV: 867.5	LOW: 862.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	868.3	869.2	862.5	865.6
06 Jul 26	866.7	872.5	863.8	867.5
02 Jul 26	855.7	867.1	855.4	866.5
01 Jul 26	853.6	858.1	851.1	856.2
30 Jun 26	852.5	855.1	849.7	854.0
29 Jun 26	853.2	859.7	851.9	852.4
26 Jun 26	853.6	857.1	851.1	853.2
25 Jun 26	863.7	867.7	851.2	854.6
24 Jun 26	874.4	874.9	863.5	863.5
23 Jun 26	883.1	883.4	871.6	874.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

865.6