INDEX, SREE End of Day and Historical Quotes []

19 Sep 2025

LAST: 750.8	CHANGE: 2.04	OPEN: 748.2	HIGH: 751.7	ASK: 0.0	VOLUME: 0
LAST: 750.8	CHG(%): 0.27	PREV: 748.8	LOW: 744.1	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	748.2	751.7	744.1	750.8
18 Sep 25	752.6	759.5	748.2	748.8
17 Sep 25	753.5	756.1	752.2	753.7
16 Sep 25	745.6	754.8	745.5	753.3
15 Sep 25	722.6	746.4	720.9	745.6
12 Sep 25	724.1	726.4	718.9	722.4
11 Sep 25	728.0	732.8	723.7	724.3
10 Sep 25	729.3	730.1	723.6	728.7
09 Sep 25	731.9	735.9	727.6	729.7
08 Sep 25	735.7	736.8	728.0	731.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

750.8