INDEX, SREE End of Day and Historical Quotes [S&P European Emerging Under Usd2 Billion [Us Dol]

16 Jan 2026

LAST: 784.5	CHANGE: 1.89	OPEN: 781.9	HIGH: 786.8	ASK: 0.0	VOLUME: 0
LAST: 784.5	CHG(%): 0.24	PREV: 782.6	LOW: 781.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jan 26	781.9	786.8	781.1	784.5
15 Jan 26	777.5	783.0	776.4	782.6
14 Jan 26	778.5	780.7	776.0	777.7
13 Jan 26	772.6	780.8	771.9	778.8
12 Jan 26	766.2	773.9	766.1	773.2
09 Jan 26	758.7	767.9	758.3	766.5
08 Jan 26	759.3	761.4	752.9	759.9
07 Jan 26	759.8	763.1	756.4	759.6
06 Jan 26	753.8	760.4	753.7	760.0
05 Jan 26	751.3	754.8	750.6	753.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

784.5