INDEX, SREN End of Day and Historical Quotes [S&P 500 Energy [Sector]]

27 Mar 2026

LAST: 962.3	CHANGE: 17.64	OPEN: 946.0	HIGH: 964.9	ASK: 0.0	VOLUME: 211.96M
LAST: 962.3	CHG(%): 1.87	PREV: 944.6	LOW: 940.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	946.0	964.9	940.6	962.3	211.96M
26 Mar 26	933.0	948.8	929.8	944.6	183.66M
25 Mar 26	930.5	936.6	927.9	930.1	168.14M
24 Mar 26	920.4	945.0	920.4	935.0	206.75M
23 Mar 26	888.7	919.2	888.7	916.2	239.1M
20 Mar 26	910.1	920.9	905.5	905.9	539.35M
19 Mar 26	898.4	910.9	892.7	905.8	268.62M
18 Mar 26	897.2	901.0	892.5	892.6	188.65M
17 Mar 26	889.7	902.5	885.9	894.0	183.28M
16 Mar 26	878.1	887.9	875.3	885.0	187.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

962.3