INDEX, SREN End of Day and Historical Quotes [S&P 500 Energy [Sector]]

16 Oct 2026

LAST: 1,050	CHANGE: 25.25	OPEN: 1,030	HIGH: 1,050	ASK: 0	VOLUME: 141.9M
LAST: 1,050	CHG(%): 2.46	PREV: 1,024	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,030	1,050	1,030	1,050	141.9M
15 Oct 26	1,041	1,041	1,019	1,024	127.11M
14 Oct 26	1,039	1,042	1,032	1,040	125.42M
13 Oct 26	1,022	1,033	1,020	1,032	111.71M
12 Oct 26	1,009	1,020	1,009	1,015	90.41M
09 Oct 26	1,000	1,011	997	1,000	86.76M
08 Oct 26	980	1,005	980	1,002	146.21M
07 Oct 26	981	989	968	973	102.74M
06 Oct 26	968	983	966	978	106.51M
05 Oct 26	966	978	953	973	113.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050