INDEX, SREN End of Day and Historical Quotes [S&P 500 Energy [Sector]]

12 Nov 2025

LAST: 690.0	CHANGE: 9.96	OPEN: 696.9	HIGH: 697.7	ASK: 0.0	VOLUME: 145.54M
LAST: 690.0	CHG(%): 1.42	PREV: 699.9	LOW: 689.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	696.9	697.7	689.0	690.0	145.54M
11 Nov 25	696.2	704.8	696.2	699.9	149.98M
10 Nov 25	686.4	692.6	677.6	691.0	132.14M
07 Nov 25	677.4	686.3	675.9	684.7	142.93M
06 Nov 25	671.2	680.4	671.2	674.2	170.82M
05 Nov 25	666.6	675.8	666.6	668.4	150.98M
04 Nov 25	664.9	669.1	661.3	667.2	182.66M
03 Nov 25	674.8	676.3	667.0	673.5	149.31M
31 Oct 25	671.3	678.7	669.0	674.7	147.7M
30 Oct 25	673.6	679.2	670.0	670.4	143.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

690.0