INDEX, SREN End of Day and Historical Quotes [S&P 500 Energy [Sector]]

02 Jan 2026

LAST: 701.7	CHANGE: 14.34	OPEN: 686.5	HIGH: 703.2	ASK: 0.0	VOLUME: 120.03M
LAST: 701.7	CHG(%): 2.09	PREV: 687.3	LOW: 683.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	686.5	703.2	683.9	701.7	120.03M
31 Dec 25	690.9	690.9	685.1	687.3	84.71M
30 Dec 25	689.0	692.7	688.6	690.9	93.65M
29 Dec 25	683.2	687.8	681.1	685.8	100.19M
26 Dec 25	681.3	682.6	676.2	679.3	69.57M
24 Dec 25	682.4	684.6	681.1	681.3	45.88M
23 Dec 25	680.9	684.5	679.5	683.5	97.13M
22 Dec 25	677.8	682.5	676.9	679.2	110.34M
19 Dec 25	672.4	677.3	669.9	671.9	294.57M
18 Dec 25	678.1	679.3	669.6	671.4	136.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

701.7